Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | HKD | 0.076 | 0.077 | 0.075 | 0.077 | 0.077 | +0.004 (+5.48%) | 120,001 |
5 Feb 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 10,000 |
2 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 0 |
1 Feb 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 10,000 |
31 Jan 2024 | HKD | 0.076 | 0.079 | 0.072 | 0.079 | 0.079 | +0.003 (+3.95%) | 528,000 |
30 Jan 2024 | HKD | 0.074 | 0.076 | 0.071 | 0.076 | 0.076 | -0.009 (-10.59%) | 858,128 |
29 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 55,000 |
26 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
25 Jan 2024 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 12,600 |
24 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 0 |
23 Jan 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 710,000 |
22 Jan 2024 | HKD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 15,000 |
19 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
18 Jan 2024 | HKD | 0.076 | 0.083 | 0.076 | 0.083 | 0.083 | +0.007 (+9.21%) | 241,484 |
17 Jan 2024 | HKD | 0.076 | 0.08 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 480,000 |
16 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
15 Jan 2024 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.007 (+9.21%) | 335,000 |
12 Jan 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 30,000 |
11 Jan 2024 | HKD | 0.073 | 0.082 | 0.073 | 0.08 | 0.08 | +0.001 (+1.27%) | 631,050 |
10 Jan 2024 | HKD | 0.079 | 0.082 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,705,000 |
9 Jan 2024 | HKD | 0.079 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 680,000 |
8 Jan 2024 | HKD | 0.08 | 0.081 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 700,000 |
5 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 37,500 |
4 Jan 2024 | HKD | 0.079 | 0.086 | 0.078 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,126,688 |
3 Jan 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 205,000 |
29 Dec 2023 | HKD | 0.079 | 0.084 | 0.079 | 0.084 | 0.084 | +0.005 (+6.33%) | 10,000 |
28 Dec 2023 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | -0.008 (-9.20%) | 34,042 |
27 Dec 2023 | HKD | 0.079 | 0.088 | 0.079 | 0.087 | 0.087 | +0.007 (+8.75%) | 800,000 |
22 Dec 2023 | HKD | 0.08 | 0.08 | 0.071 | 0.08 | 0.08 | 0.0 (0.0%) | 540,000 |