Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 0.087 | 0.096 | 0.087 | 0.094 | 0.094 | +0.008 (+9.30%) | 136,400 |
7 Nov 2023 | HKD | 0.086 | 0.087 | 0.084 | 0.086 | 0.086 | -0.001 (-1.15%) | 235,033 |
6 Nov 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 301 |
3 Nov 2023 | HKD | 0.09 | 0.097 | 0.085 | 0.087 | 0.087 | -0.003 (-3.33%) | 55,707,825 |
2 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 13 |
30 Oct 2023 | HKD | 0.089 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 3,810,000 |
27 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
26 Oct 2023 | HKD | 0.082 | 0.091 | 0.082 | 0.091 | 0.091 | +0.005 (+5.81%) | 15,000 |
25 Oct 2023 | HKD | 0.087 | 0.087 | 0.08 | 0.086 | 0.086 | -0.004 (-4.44%) | 7,470,000 |
24 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
20 Oct 2023 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 1,090,000 |
19 Oct 2023 | HKD | 0.096 | 0.099 | 0.091 | 0.091 | 0.091 | -0.01 (-9.90%) | 12,255,000 |
18 Oct 2023 | HKD | 0.097 | 0.101 | 0.097 | 0.101 | 0.101 | -0.002 (-1.94%) | 20,000 |
17 Oct 2023 | HKD | 0.099 | 0.103 | 0.099 | 0.103 | 0.103 | 0.0 (0.0%) | 1,120,000 |
16 Oct 2023 | HKD | 0.099 | 0.103 | 0.099 | 0.103 | 0.103 | 0.0 (0.0%) | 1,420,000 |
13 Oct 2023 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 1,120,061 |
12 Oct 2023 | HKD | 0.1 | 0.103 | 0.099 | 0.103 | 0.103 | 0.0 (0.0%) | 20,367,200 |
11 Oct 2023 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 530,000 |
10 Oct 2023 | HKD | 0.101 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 17,360,000 |
9 Oct 2023 | HKD | 0.098 | 0.103 | 0.09 | 0.103 | 0.103 | 0.0 (0.0%) | 1,735,000 |
6 Oct 2023 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 705,000 |
5 Oct 2023 | HKD | 0.103 | 0.103 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 815,000 |
4 Oct 2023 | HKD | 0.098 | 0.103 | 0.098 | 0.103 | 0.103 | 0.0 (0.0%) | 19,000 |
3 Oct 2023 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 610,000 |
29 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
27 Sep 2023 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.003 (+3%) | 10,010,000 |
26 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |