Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.192 | 0.214 | 0.192 | 0.212 | 0.212 | +0.017 (+8.72%) | 232,000 |
25 Jul 2024 | HKD | 0.203 | 0.21 | 0.186 | 0.195 | 0.195 | -0.015 (-7.14%) | 412,000 |
24 Jul 2024 | HKD | 0.211 | 0.213 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 236,000 |
23 Jul 2024 | HKD | 0.22 | 0.22 | 0.212 | 0.213 | 0.213 | -0.011 (-4.91%) | 120,000 |
22 Jul 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 88,000 |
19 Jul 2024 | HKD | 0.226 | 0.226 | 0.217 | 0.224 | 0.224 | -0.002 (-0.88%) | 84,000 |
18 Jul 2024 | HKD | 0.234 | 0.234 | 0.223 | 0.226 | 0.226 | -0.009 (-3.83%) | 412,000 |
17 Jul 2024 | HKD | 0.235 | 0.235 | 0.234 | 0.235 | 0.235 | -0.002 (-0.84%) | 224,000 |
16 Jul 2024 | HKD | 0.24 | 0.24 | 0.237 | 0.237 | 0.237 | -0.003 (-1.25%) | 216,000 |
15 Jul 2024 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 200,000 |
12 Jul 2024 | HKD | 0.243 | 0.243 | 0.24 | 0.243 | 0.243 | 0.0 (0.0%) | 152,000 |
11 Jul 2024 | HKD | 0.239 | 0.243 | 0.239 | 0.243 | 0.243 | 0.0 (0.0%) | 44,000 |
10 Jul 2024 | HKD | 0.243 | 0.243 | 0.235 | 0.243 | 0.243 | +0.004 (+1.67%) | 260,000 |
9 Jul 2024 | HKD | 0.242 | 0.245 | 0.239 | 0.239 | 0.239 | -0.009 (-3.63%) | 104,000 |
8 Jul 2024 | HKD | 0.238 | 0.255 | 0.237 | 0.248 | 0.248 | +0.011 (+4.64%) | 88,000 |
5 Jul 2024 | HKD | 0.238 | 0.238 | 0.233 | 0.237 | 0.237 | -0.001 (-0.42%) | 12,000 |
4 Jul 2024 | HKD | 0.238 | 0.24 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 44,000 |
3 Jul 2024 | HKD | 0.23 | 0.239 | 0.23 | 0.238 | 0.238 | 0.0 (0.0%) | 88,000 |
2 Jul 2024 | HKD | 0.238 | 0.24 | 0.23 | 0.238 | 0.238 | 0.0 (0.0%) | 168,000 |
28 Jun 2024 | HKD | 0.23 | 0.238 | 0.23 | 0.238 | 0.238 | -0.004 (-1.65%) | 196,000 |
27 Jun 2024 | HKD | 0.245 | 0.245 | 0.233 | 0.242 | 0.242 | -0.008 (-3.20%) | 136,000 |
26 Jun 2024 | HKD | 0.239 | 0.25 | 0.239 | 0.25 | 0.25 | +0.009 (+3.73%) | 180,000 |
25 Jun 2024 | HKD | 0.24 | 0.241 | 0.239 | 0.241 | 0.241 | 0.0 (0.0%) | 228,000 |
24 Jun 2024 | HKD | 0.25 | 0.25 | 0.239 | 0.241 | 0.241 | -0.019 (-7.31%) | 1,068,000 |
21 Jun 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 104,000 |
20 Jun 2024 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 564,000 |
19 Jun 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 448,000 |
18 Jun 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 116,000 |
17 Jun 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 132,000 |
14 Jun 2024 | HKD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 60,000 |