HKEX:1490 - Cheshi Technology Inc Cheshi Technology Inc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 HKD 0.6 0.57 0.59 0.59 0.59 0.0 (0.0%) 1,540,000
20 Jan 2022 HKD 0.64 0.55 0.56 0.59 0.59 +0.030 (+5.36%) 8,660,000
19 Jan 2022 HKD 0.56 0.53 0.55 0.56 0.56 +0.010 (+1.82%) 3,490,000
18 Jan 2022 HKD 0.58 0.54 0.57 0.55 0.55 -0.020 (-3.51%) 3,020,000
17 Jan 2022 HKD 0.61 0.51 0.61 0.57 0.57 -0.040 (-6.56%) 16,650,000
14 Jan 2022 HKD 0.74 0.6 0.74 0.61 0.61 -0.130 (-17.57%) 19,200,000
13 Jan 2022 HKD 0.85 0.72 0.85 0.74 0.74 -0.120 (-13.95%) 5,480,000
12 Jan 2022 HKD 0.98 0.81 0.97 0.86 0.86 -0.110 (-11.34%) 54,720,000
11 Jan 2022 HKD 0.97 0.93 0.93 0.97 0.97 +0.030 (+3.19%) 4,190,000
10 Jan 2022 HKD 0.96 0.92 0.95 0.94 0.94 -0.020 (-2.08%) 5,140,000
7 Jan 2022 HKD 0.96 0.89 0.9 0.96 0.96 +0.070 (+7.87%) 8,230,000
6 Jan 2022 HKD 0.9 0.88 0.9 0.89 0.89 -0.010 (-1.11%) 3,060,000
5 Jan 2022 HKD 0.9 0.87 0.9 0.9 0.9 0.0 (0.0%) 12,310,000
4 Jan 2022 HKD 0.91 0.89 0.91 0.9 0.9 +0.010 (+1.12%) 3,310,000
3 Jan 2022 HKD 0.91 0.85 0.9 0.89 0.89 -0.010 (-1.11%) 5,790,000
31 Dec 2021 HKD 0.92 0.89 0.91 0.9 0.9 -0.010 (-1.10%) 10,000,000
30 Dec 2021 HKD 0.93 0.9 0.91 0.91 0.91 +0.010 (+1.11%) 14,900,000
29 Dec 2021 HKD 0.94 0.9 0.92 0.9 0.9 -0.010 (-1.10%) 33,440,000
28 Dec 2021 HKD 0.93 0.85 0.85 0.91 0.91 +0.060 (+7.06%) 25,340,000
24 Dec 2021 HKD 0.85 0.82 0.82 0.85 0.85 0.0 (0.0%) 8,000
23 Dec 2021 HKD 0.88 0.8 0.8 0.85 0.85 +0.040 (+4.94%) 1,790,000
22 Dec 2021 HKD 0.94 0.78 0.78 0.81 0.81 +0.030 (+3.85%) 3,360,000
21 Dec 2021 HKD 0.81 0.75 0.79 0.78 0.78 0.0 (0.0%) 836,000
20 Dec 2021 HKD 0.78 0.7 0.7 0.78 0.78 +0.080 (+11.43%) 1,500,000
17 Dec 2021 HKD 0.75 0.7 0.75 0.7 0.7 -0.070 (-9.09%) 1,690,000
16 Dec 2021 HKD 0.77 0.75 0.75 0.77 0.77 -0.030 (-3.75%) 388,000
15 Dec 2021 HKD 0.8 0.78 0.78 0.8 0.8 0.0 (0.0%) 80,000
14 Dec 2021 HKD 0.8 0.77 0.77 0.8 0.8 -0.010 (-1.23%) 88,000
13 Dec 2021 HKD 0.86 0.76 0.77 0.81 0.81 +0.040 (+5.19%) 812,000
10 Dec 2021 HKD 0.78 0.77 0.78 0.77 0.77 0.0 (0.0%) 168,000