Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.212 | 0.212 | 0.191 | 0.201 | 0.201 | -0.011 (-5.19%) | 1,360,000 |
9 May 2024 | HKD | 0.168 | 0.212 | 0.164 | 0.212 | 0.212 | +0.048 (+29.27%) | 3,216,000 |
8 May 2024 | HKD | 0.153 | 0.17 | 0.153 | 0.164 | 0.164 | +0.011 (+7.19%) | 1,544,000 |
7 May 2024 | HKD | 0.158 | 0.16 | 0.152 | 0.153 | 0.153 | -0.007 (-4.38%) | 1,660,000 |
6 May 2024 | HKD | 0.153 | 0.169 | 0.153 | 0.16 | 0.16 | +0.01 (+6.67%) | 208,000 |
3 May 2024 | HKD | 0.142 | 0.15 | 0.142 | 0.15 | 0.15 | +0.007 (+4.90%) | 104,000 |
2 May 2024 | HKD | 0.143 | 0.144 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 596,000 |
30 Apr 2024 | HKD | 0.142 | 0.143 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 164,000 |
29 Apr 2024 | HKD | 0.141 | 0.143 | 0.135 | 0.143 | 0.143 | +0.003 (+2.14%) | 264,000 |
26 Apr 2024 | HKD | 0.14 | 0.141 | 0.139 | 0.14 | 0.14 | -0.001 (-0.71%) | 184,000 |
25 Apr 2024 | HKD | 0.139 | 0.142 | 0.139 | 0.141 | 0.141 | +0.003 (+2.17%) | 272,000 |
24 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 64,000 |
23 Apr 2024 | HKD | 0.136 | 0.138 | 0.133 | 0.138 | 0.138 | +0.002 (+1.47%) | 72,000 |
22 Apr 2024 | HKD | 0.138 | 0.138 | 0.13 | 0.136 | 0.136 | -0.006 (-4.23%) | 608,000 |
19 Apr 2024 | HKD | 0.138 | 0.145 | 0.138 | 0.142 | 0.142 | +0.004 (+2.90%) | 256,000 |
18 Apr 2024 | HKD | 0.135 | 0.138 | 0.134 | 0.138 | 0.138 | 0.0 (0.0%) | 108,000 |
17 Apr 2024 | HKD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 64,000 |
16 Apr 2024 | HKD | 0.138 | 0.144 | 0.138 | 0.141 | 0.141 | -0.003 (-2.08%) | 120,000 |
15 Apr 2024 | HKD | 0.146 | 0.146 | 0.144 | 0.144 | 0.144 | -0.003 (-2.04%) | 104,000 |
12 Apr 2024 | HKD | 0.14 | 0.149 | 0.138 | 0.147 | 0.147 | +0.006 (+4.26%) | 428,000 |
11 Apr 2024 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.009 (-6%) | 84,000 |
10 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 48,000 |
8 Apr 2024 | HKD | 0.146 | 0.153 | 0.146 | 0.152 | 0.152 | +0.006 (+4.11%) | 88,000 |
5 Apr 2024 | HKD | 0.153 | 0.153 | 0.145 | 0.146 | 0.146 | -0.006 (-3.95%) | 508,000 |
3 Apr 2024 | HKD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 124,000 |
2 Apr 2024 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 256,000 |
28 Mar 2024 | HKD | 0.152 | 0.154 | 0.15 | 0.154 | 0.154 | +0.002 (+1.32%) | 744,000 |
27 Mar 2024 | HKD | 0.167 | 0.17 | 0.152 | 0.152 | 0.152 | -0.015 (-8.98%) | 412,000 |
26 Mar 2024 | HKD | 0.169 | 0.17 | 0.167 | 0.167 | 0.167 | +0.005 (+3.09%) | 224,000 |