| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2024 | HKD | 0.134 | 0.175 | 0.133 | 0.169 | 0.169 | -0.01 (-5.59%) | 0 |
| 4 Sep 2024 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | -0.002 (-1.10%) | 12,000 |
| 3 Sep 2024 | HKD | 0.181 | 0.182 | 0.181 | 0.181 | 0.181 | +0.004 (+2.26%) | 124,000 |
| 2 Sep 2024 | HKD | 0.182 | 0.182 | 0.175 | 0.177 | 0.177 | -0.017 (-8.76%) | 276,000 |
| 30 Aug 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 32,000 |
| 29 Aug 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | HKD | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | -0.008 (-3.94%) | 896,000 |
| 27 Aug 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | HKD | 0.21 | 0.229 | 0.203 | 0.203 | 0.203 | -0.003 (-1.46%) | 72,000 |
| 23 Aug 2024 | HKD | 0.205 | 0.207 | 0.205 | 0.206 | 0.206 | -0.016 (-7.21%) | 144,000 |
| 22 Aug 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.001 (-0.45%) | 0 |
| 21 Aug 2024 | HKD | 0.203 | 0.228 | 0.203 | 0.223 | 0.223 | +0.008 (+3.72%) | 12,000 |
| 20 Aug 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.001 (+0.47%) | 40,000 |
| 19 Aug 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.004 (+1.90%) | 12,000 |
| 16 Aug 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.007 (+3.45%) | 64,000 |
| 15 Aug 2024 | HKD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | -0.001 (-0.49%) | 24,000 |
| 14 Aug 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 8,000 |
| 13 Aug 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.002 (-0.97%) | 4,000 |
| 12 Aug 2024 | HKD | 0.203 | 0.206 | 0.203 | 0.206 | 0.206 | -0.007 (-3.29%) | 136,000 |
| 9 Aug 2024 | HKD | 0.218 | 0.218 | 0.21 | 0.213 | 0.213 | -0.003 (-1.39%) | 104,000 |
| 8 Aug 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | HKD | 0.21 | 0.216 | 0.21 | 0.216 | 0.216 | -0.003 (-1.37%) | 40,000 |
| 5 Aug 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.002 (-0.90%) | 0 |
| 2 Aug 2024 | HKD | 0.23 | 0.234 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 404,000 |
| 1 Aug 2024 | HKD | 0.216 | 0.22 | 0.215 | 0.22 | 0.22 | +0.007 (+3.29%) | 132,000 |
| 31 Jul 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.001 (+0.47%) | 20,000 |
| 30 Jul 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.001 (-0.47%) | 0 |
| 29 Jul 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.001 (+0.47%) | 132,000 |
| 26 Jul 2024 | HKD | 0.192 | 0.214 | 0.192 | 0.212 | 0.212 | +0.017 (+8.72%) | 232,000 |
