Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 0.125 | 0.127 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 236,000 |
4 Mar 2024 | HKD | 0.126 | 0.133 | 0.125 | 0.13 | 0.13 | +0.001 (+0.78%) | 240,000 |
1 Mar 2024 | HKD | 0.13 | 0.13 | 0.124 | 0.129 | 0.129 | -0.001 (-0.77%) | 156,000 |
29 Feb 2024 | HKD | 0.127 | 0.131 | 0.127 | 0.13 | 0.13 | +0.003 (+2.36%) | 164,000 |
28 Feb 2024 | HKD | 0.122 | 0.127 | 0.122 | 0.127 | 0.127 | -0.001 (-0.78%) | 12,000 |
27 Feb 2024 | HKD | 0.125 | 0.128 | 0.12 | 0.128 | 0.128 | +0.002 (+1.59%) | 1,944,000 |
26 Feb 2024 | HKD | 0.126 | 0.129 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 92,000 |
23 Feb 2024 | HKD | 0.125 | 0.126 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 96,000 |
22 Feb 2024 | HKD | 0.124 | 0.13 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 332,000 |
21 Feb 2024 | HKD | 0.125 | 0.132 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 56,000 |
20 Feb 2024 | HKD | 0.128 | 0.128 | 0.118 | 0.125 | 0.125 | -0.003 (-2.34%) | 228,000 |
19 Feb 2024 | HKD | 0.128 | 0.132 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 80,000 |
16 Feb 2024 | HKD | 0.128 | 0.13 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 108,000 |
15 Feb 2024 | HKD | 0.131 | 0.131 | 0.126 | 0.127 | 0.127 | -0.002 (-1.55%) | 148,000 |
14 Feb 2024 | HKD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | +0.001 (+0.78%) | 32,000 |
9 Feb 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 8,000 |
8 Feb 2024 | HKD | 0.13 | 0.131 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 180,000 |
7 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 0 |
6 Feb 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.007 (+5.56%) | 32,000 |
5 Feb 2024 | HKD | 0.128 | 0.128 | 0.124 | 0.126 | 0.126 | -0.003 (-2.33%) | 156,000 |
2 Feb 2024 | HKD | 0.125 | 0.132 | 0.12 | 0.129 | 0.129 | +0.009 (+7.50%) | 120,000 |
1 Feb 2024 | HKD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 208,000 |
31 Jan 2024 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 12,000 |
30 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.124 | 0.126 | 0.124 | 0.125 | 0.125 | +0.006 (+5.04%) | 40,000 |
26 Jan 2024 | HKD | 0.135 | 0.135 | 0.119 | 0.119 | 0.119 | -0.008 (-6.30%) | 1,584,000 |
25 Jan 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 184,000 |
24 Jan 2024 | HKD | 0.125 | 0.127 | 0.125 | 0.127 | 0.127 | 0.0 (0.0%) | 136,000 |
23 Jan 2024 | HKD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.012 (-8.63%) | 36,000 |
22 Jan 2024 | HKD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | +0.009 (+6.92%) | 56,000 |