Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.147 | 0.159 | 0.145 | 0.145 | 0.145 | +0.007 (+5.07%) | 36,000 |
29 Dec 2023 | HKD | 0.148 | 0.148 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 28,000 |
28 Dec 2023 | HKD | 0.138 | 0.14 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 348,000 |
27 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 156,000 |
22 Dec 2023 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
21 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 4,000 |
19 Dec 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.004 (+2.90%) | 92,000 |
18 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 88,000 |
15 Dec 2023 | HKD | 0.151 | 0.152 | 0.139 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,044,000 |
14 Dec 2023 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 48,000 |
13 Dec 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 288,000 |
11 Dec 2023 | HKD | 0.159 | 0.159 | 0.154 | 0.154 | 0.154 | +0.006 (+4.05%) | 220,000 |
8 Dec 2023 | HKD | 0.15 | 0.16 | 0.148 | 0.148 | 0.148 | +0.004 (+2.78%) | 916,000 |
7 Dec 2023 | HKD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 40,000 |
6 Dec 2023 | HKD | 0.144 | 0.158 | 0.143 | 0.143 | 0.143 | -0.005 (-3.38%) | 308,000 |
5 Dec 2023 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 36,000 |
4 Dec 2023 | HKD | 0.145 | 0.153 | 0.144 | 0.153 | 0.153 | +0.008 (+5.52%) | 24,000 |
1 Dec 2023 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 40,000 |
30 Nov 2023 | HKD | 0.154 | 0.154 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 12,000 |
29 Nov 2023 | HKD | 0.145 | 0.145 | 0.141 | 0.145 | 0.145 | -0.01 (-6.45%) | 60,000 |
28 Nov 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 40,000 |
27 Nov 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 0 |
24 Nov 2023 | HKD | 0.15 | 0.159 | 0.145 | 0.156 | 0.156 | +0.011 (+7.59%) | 72,000 |
23 Nov 2023 | HKD | 0.145 | 0.159 | 0.145 | 0.145 | 0.145 | +0.006 (+4.32%) | 128,000 |
22 Nov 2023 | HKD | 0.143 | 0.146 | 0.139 | 0.139 | 0.139 | -0.015 (-9.74%) | 128,000 |
21 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.012 (+8.45%) | 88,000 |
20 Nov 2023 | HKD | 0.147 | 0.16 | 0.142 | 0.142 | 0.142 | +0.003 (+2.16%) | 364,000 |
17 Nov 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 8,000 |