HKEX:1490 - Cheshi Technology Inc Cheshi Technology Inc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
9 Sep 2021 HKD 0.66 0.63 0.66 0.64 0.64 -0.010 (-1.54%) 10,570,000
8 Sep 2021 HKD 0.7 0.63 0.65 0.65 0.65 -0.020 (-2.99%) 22,950,000
7 Sep 2021 HKD 1.0 0.65 1.0 0.67 0.67 -0.490 (-42.24%) 154,400,000
6 Sep 2021 HKD 1.38 1.12 1.24 1.16 1.16 -0.070 (-5.69%) 55,980,000
3 Sep 2021 HKD 1.28 1.01 1.08 1.23 1.23 +0.160 (+14.95%) 129,540,000
2 Sep 2021 HKD 1.15 1.01 1.04 1.07 1.07 +0.050 (+4.90%) 6,770,000
1 Sep 2021 HKD 1.07 0.96 1.0 1.02 1.02 -0.030 (-2.86%) 5,660,000
31 Aug 2021 HKD 1.05 0.89 0.94 1.05 1.05 +0.100 (+10.53%) 5,600,000
30 Aug 2021 HKD 0.96 0.87 0.95 0.95 0.95 0.0 (0.0%) 1,770,000
27 Aug 2021 HKD 0.95 0.85 0.85 0.95 0.95 +0.110 (+13.10%) 3,340,000
26 Aug 2021 HKD 0.86 0.8 0.86 0.84 0.84 -0.040 (-4.55%) 800,000
25 Aug 2021 HKD 0.88 0.87 0.88 0.88 0.88 -0.030 (-3.30%) 120,000
24 Aug 2021 HKD 0.92 0.85 0.85 0.91 0.91 +0.040 (+4.60%) 588,000
23 Aug 2021 HKD 0.88 0.84 0.87 0.87 0.87 +0.030 (+3.57%) 80,000
20 Aug 2021 HKD 0.85 0.79 0.85 0.84 0.84 -0.020 (-2.33%) 580,000
19 Aug 2021 HKD 0.86 0.84 0.86 0.86 0.86 -0.010 (-1.15%) 204,000
18 Aug 2021 HKD 0.87 0.86 0.87 0.87 0.87 -0.010 (-1.14%) 280,000
17 Aug 2021 HKD 0.91 0.86 0.88 0.88 0.88 -0.020 (-2.22%) 292,000
16 Aug 2021 HKD 0.91 0.89 0.91 0.9 0.9 -0.010 (-1.10%) 248,000
13 Aug 2021 HKD 0.94 0.89 0.93 0.91 0.91 +0.010 (+1.11%) 752,000
12 Aug 2021 HKD 0.92 0.9 0.9 0.9 0.9 -0.020 (-2.17%) 124,000
11 Aug 2021 HKD 0.92 0.9 0.9 0.92 0.92 +0.020 (+2.22%) 152,000
10 Aug 2021 HKD 0.93 0.88 0.88 0.9 0.9 +0.020 (+2.27%) 616,000
9 Aug 2021 HKD 0.89 0.86 0.86 0.88 0.88 +0.030 (+3.53%) 160,000
6 Aug 2021 HKD 0.87 0.85 0.86 0.85 0.85 -0.020 (-2.30%) 300,000
5 Aug 2021 HKD 0.9 0.83 0.9 0.87 0.87 -0.030 (-3.33%) 1,160,000
4 Aug 2021 HKD 0.92 0.89 0.92 0.9 0.9 -0.020 (-2.17%) 352,000
3 Aug 2021 HKD 0.93 0.91 0.93 0.92 0.92 -0.040 (-4.17%) 528,000
2 Aug 2021 HKD 0.96 0.92 0.94 0.96 0.96 +0.010 (+1.05%) 944,000
30 Jul 2021 HKD 0.98 0.91 0.91 0.95 0.95 +0.010 (+1.06%) 1,570,000