| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | HKD | 0.83 | 0.75 | 0.83 | 0.8 | 0.8 | -0.06 (-6.98%) | 1,810,000 |
| 25 Nov 2021 | HKD | 0.86 | 0.82 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 204,000 |
| 24 Nov 2021 | HKD | 0.97 | 0.8 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 4,120,000 |
| 23 Nov 2021 | HKD | 0.86 | 0.78 | 0.86 | 0.83 | 0.83 | -0.03 (-3.49%) | 1,160,000 |
| 22 Nov 2021 | HKD | 0.91 | 0.84 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,030,000 |
| 19 Nov 2021 | HKD | 0.9 | 0.83 | 0.86 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,160,000 |
| 18 Nov 2021 | HKD | 0.88 | 0.82 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,040,000 |
| 17 Nov 2021 | HKD | 0.91 | 0.85 | 0.9 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,880,000 |
| 16 Nov 2021 | HKD | 0.94 | 0.88 | 0.94 | 0.9 | 0.9 | -0.04 (-4.26%) | 2,960,000 |
| 15 Nov 2021 | HKD | 1.05 | 0.86 | 0.88 | 0.94 | 0.94 | +0.06 (+6.82%) | 13,200,000 |
| 12 Nov 2021 | HKD | 0.94 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,740,000 |
| 11 Nov 2021 | HKD | 0.9 | 0.76 | 0.76 | 0.88 | 0.88 | +0.09 (+11.39%) | 9,020,000 |
| 10 Nov 2021 | HKD | 0.8 | 0.75 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 6,160,000 |
| 9 Nov 2021 | HKD | 0.8 | 0.7 | 0.7 | 0.76 | 0.76 | +0.05 (+7.04%) | 7,340,000 |
| 8 Nov 2021 | HKD | 0.72 | 0.66 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,880,000 |
| 5 Nov 2021 | HKD | 0.71 | 0.66 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 22,500,000 |
| 4 Nov 2021 | HKD | 0.72 | 0.65 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,700,000 |
| 3 Nov 2021 | HKD | 0.7 | 0.62 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 4,860,000 |
| 2 Nov 2021 | HKD | 0.69 | 0.63 | 0.67 | 0.64 | 0.64 | -0.03 (-4.48%) | 2,220,000 |
| 1 Nov 2021 | HKD | 0.7 | 0.64 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,890,000 |
| 29 Oct 2021 | HKD | 0.7 | 0.61 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 13,510,000 |
| 28 Oct 2021 | HKD | 0.66 | 0.57 | 0.58 | 0.64 | 0.64 | +0.06 (+10.34%) | 17,170,000 |
| 27 Oct 2021 | HKD | 0.61 | 0.57 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 4,200,000 |
| 26 Oct 2021 | HKD | 0.6 | 0.58 | 0.59 | 0.58 | 0.58 | -0.02 (-3.33%) | 944,000 |
| 25 Oct 2021 | HKD | 0.61 | 0.53 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 1,760,000 |
| 22 Oct 2021 | HKD | 0.6 | 0.58 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 804,000 |
| 21 Oct 2021 | HKD | 0.63 | 0.58 | 0.61 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,460,000 |
| 20 Oct 2021 | HKD | 0.61 | 0.57 | 0.59 | 0.61 | 0.61 | +0.04 (+7.02%) | 1,650,000 |
| 19 Oct 2021 | HKD | 0.64 | 0.51 | 0.53 | 0.57 | 0.57 | +0.05 (+9.62%) | 9,940,000 |
| 18 Oct 2021 | HKD | 0.53 | 0.5 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,640,000 |
