Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.149 | 0.154 | 0.149 | 0.154 | 0.154 | +0.004 (+2.67%) | 148,000 |
3 Oct 2023 | HKD | 0.157 | 0.157 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 124,000 |
29 Sep 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 0 |
28 Sep 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 208,000 |
26 Sep 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 0 |
25 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
22 Sep 2023 | HKD | 0.154 | 0.162 | 0.154 | 0.162 | 0.162 | +0.006 (+3.85%) | 20,000 |
21 Sep 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 96,000 |
20 Sep 2023 | HKD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | -0.005 (-3.11%) | 32,000 |
19 Sep 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 20,000 |
15 Sep 2023 | HKD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | +0.005 (+3.21%) | 52,000 |
14 Sep 2023 | HKD | 0.15 | 0.156 | 0.15 | 0.156 | 0.156 | -0.006 (-3.70%) | 80,000 |
13 Sep 2023 | HKD | 0.151 | 0.163 | 0.151 | 0.162 | 0.162 | +0.01 (+6.58%) | 76,000 |
12 Sep 2023 | HKD | 0.148 | 0.152 | 0.142 | 0.152 | 0.152 | +0.004 (+2.70%) | 124,000 |
11 Sep 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 40,000 |
7 Sep 2023 | HKD | 0.148 | 0.15 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 140,000 |
6 Sep 2023 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.012 (-7.41%) | 52,000 |
5 Sep 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.009 (+5.88%) | 4,000 |
1 Sep 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.154 | 0.155 | 0.152 | 0.153 | 0.153 | +0.005 (+3.38%) | 348,000 |
30 Aug 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.004 (+2.78%) | 160,000 |
29 Aug 2023 | HKD | 0.157 | 0.157 | 0.14 | 0.144 | 0.144 | -0.012 (-7.69%) | 2,296,000 |
28 Aug 2023 | HKD | 0.159 | 0.159 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 128,000 |
25 Aug 2023 | HKD | 0.162 | 0.162 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 112,000 |
24 Aug 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 12,000 |
23 Aug 2023 | HKD | 0.166 | 0.166 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 60,000 |
22 Aug 2023 | HKD | 0.16 | 0.161 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 184,000 |