Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | JPY | 7,695 | 7,695 | 7,695 | 7,695 | 7,695 | 0.0 (0.0%) | 0 |
25 Sep 2024 | JPY | 7,695 | 7,695 | 7,695 | 7,695 | 7,695 | 0.0 (0.0%) | 0 |
24 Sep 2024 | JPY | 7,695 | 7,695 | 7,695 | 7,695 | 7,695 | 0.0 (0.0%) | 0 |
20 Sep 2024 | JPY | 7,695 | 7,695 | 7,695 | 7,695 | 7,695 | 0.0 (0.0%) | 0 |
19 Sep 2024 | JPY | 7,695 | 7,695 | 7,695 | 7,695 | 7,695 | 0.0 (0.0%) | 0 |
18 Sep 2024 | JPY | 7,695 | 7,695 | 7,695 | 7,695 | 7,695 | 0.0 (0.0%) | 0 |
17 Sep 2024 | JPY | 7,695 | 7,695 | 7,695 | 7,695 | 7,695 | 0.0 (0.0%) | 0 |
13 Sep 2024 | JPY | 7,695 | 7,695 | 7,695 | 7,695 | 7,695 | 0.0 (0.0%) | 0 |
12 Sep 2024 | JPY | 7,695 | 7,695 | 7,695 | 7,695 | 7,695 | 0.0 (0.0%) | 0 |
11 Sep 2024 | JPY | 7,695 | 7,695 | 7,695 | 7,695 | 7,695 | 0.0 (0.0%) | 0 |
10 Sep 2024 | JPY | 7,695 | 7,695 | 7,695 | 7,695 | 7,695 | 0.0 (0.0%) | 0 |
9 Sep 2024 | JPY | 7,695 | 7,695 | 7,695 | 7,695 | 7,695 | +151 (+2.00%) | 30 |
6 Sep 2024 | JPY | 7,544 | 7,544 | 7,544 | 7,544 | 7,544 | 0.0 (0.0%) | 0 |
5 Sep 2024 | JPY | 7,544 | 7,544 | 7,544 | 7,544 | 7,544 | 0.0 (0.0%) | 0 |
4 Sep 2024 | JPY | 7,544 | 7,544 | 7,544 | 7,544 | 7,544 | 0.0 (0.0%) | 0 |
3 Sep 2024 | JPY | 7,544 | 7,544 | 7,544 | 7,544 | 7,544 | 0.0 (0.0%) | 0 |
2 Sep 2024 | JPY | 7,544 | 7,544 | 7,544 | 7,544 | 7,544 | 0.0 (0.0%) | 0 |
30 Aug 2024 | JPY | 7,544 | 7,544 | 7,544 | 7,544 | 7,544 | 0.0 (0.0%) | 0 |
29 Aug 2024 | JPY | 7,544 | 7,544 | 7,544 | 7,544 | 7,544 | 0.0 (0.0%) | 0 |
28 Aug 2024 | JPY | 7,544 | 7,544 | 7,544 | 7,544 | 7,544 | 0.0 (0.0%) | 0 |
27 Aug 2024 | JPY | 7,544 | 7,544 | 7,544 | 7,544 | 7,544 | 0.0 (0.0%) | 0 |
26 Aug 2024 | JPY | 7,544 | 7,544 | 7,544 | 7,544 | 7,544 | 0.0 (0.0%) | 0 |
23 Aug 2024 | JPY | 7,544 | 7,544 | 7,544 | 7,544 | 7,544 | 0.0 (0.0%) | 0 |
22 Aug 2024 | JPY | 7,559 | 7,559 | 7,544 | 7,544 | 7,544 | -4 (-0.05%) | 810 |
21 Aug 2024 | JPY | 7,552 | 7,552 | 7,548 | 7,548 | 7,548 | +25 (+0.33%) | 2,100 |
20 Aug 2024 | JPY | 7,523 | 7,523 | 7,523 | 7,523 | 7,523 | 0.0 (0.0%) | 0 |
19 Aug 2024 | JPY | 7,523 | 7,523 | 7,523 | 7,523 | 7,523 | 0.0 (0.0%) | 0 |
16 Aug 2024 | JPY | 7,523 | 7,523 | 7,523 | 7,523 | 7,523 | 0.0 (0.0%) | 0 |
15 Aug 2024 | JPY | 7,523 | 7,523 | 7,523 | 7,523 | 7,523 | 0.0 (0.0%) | 0 |
14 Aug 2024 | JPY | 7,523 | 7,523 | 7,523 | 7,523 | 7,523 | 0.0 (0.0%) | 0 |