| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | HKD | 16,400 | 16,540 | 16,400 | 16,530 | 16,530 | +140 (+0.85%) | 112 |
| 1 Jul 2021 | HKD | 16,610 | 16,610 | 16,350 | 16,390 | 16,390 | -80 (-0.49%) | 38 |
| 30 Jun 2021 | HKD | 16,380 | 16,480 | 16,380 | 16,470 | 16,470 | +40 (+0.24%) | 30 |
| 29 Jun 2021 | HKD | 16,420 | 16,430 | 16,400 | 16,430 | 16,430 | -60 (-0.36%) | 103 |
| 28 Jun 2021 | HKD | 16,490 | 16,510 | 16,470 | 16,490 | 16,490 | +100 (+0.61%) | 214 |
| 25 Jun 2021 | HKD | 16,450 | 16,450 | 16,350 | 16,390 | 16,390 | +40 (+0.24%) | 23 |
| 24 Jun 2021 | HKD | 16,300 | 16,400 | 16,280 | 16,350 | 16,350 | -100 (-0.61%) | 24 |
| 23 Jun 2021 | HKD | 16,360 | 16,450 | 16,300 | 16,450 | 16,450 | +140 (+0.86%) | 157 |
| 22 Jun 2021 | HKD | 16,190 | 16,320 | 16,190 | 16,310 | 16,310 | +270 (+1.68%) | 129 |
| 21 Jun 2021 | HKD | 16,100 | 16,280 | 16,010 | 16,040 | 16,040 | -310 (-1.90%) | 87 |
| 18 Jun 2021 | HKD | 16,350 | 16,350 | 16,350 | 16,350 | 16,350 | -10 (-0.06%) | 6 |
| 17 Jun 2021 | HKD | 16,470 | 16,480 | 16,360 | 16,360 | 16,360 | -90 (-0.55%) | 30 |
| 16 Jun 2021 | HKD | 16,450 | 16,450 | 16,450 | 16,450 | 16,450 | 0.0 (0.0%) | 28 |
| 15 Jun 2021 | HKD | 16,450 | 16,450 | 16,450 | 16,450 | 16,450 | 0.0 (0.0%) | 1 |
| 14 Jun 2021 | HKD | 16,460 | 16,460 | 16,420 | 16,450 | 16,450 | +150 (+0.92%) | 64 |
| 11 Jun 2021 | HKD | 16,330 | 16,390 | 16,300 | 16,300 | 16,300 | -40 (-0.24%) | 9 |
| 10 Jun 2021 | HKD | 16,350 | 16,350 | 16,300 | 16,340 | 16,340 | -10 (-0.06%) | 4 |
| 9 Jun 2021 | HKD | 16,340 | 16,400 | 16,340 | 16,350 | 16,350 | +70 (+0.43%) | 14 |
| 8 Jun 2021 | HKD | 16,310 | 16,310 | 16,280 | 16,280 | 16,280 | +10 (+0.06%) | 25 |
| 7 Jun 2021 | HKD | 16,300 | 16,380 | 16,160 | 16,270 | 16,270 | +10 (+0.06%) | 132 |
| 4 Jun 2021 | HKD | 15,940 | 16,290 | 15,940 | 16,260 | 16,260 | -40 (-0.25%) | 51 |
| 3 Jun 2021 | HKD | 16,180 | 16,300 | 16,180 | 16,300 | 16,300 | +140 (+0.87%) | 15 |
| 2 Jun 2021 | HKD | 16,070 | 16,170 | 16,070 | 16,160 | 16,160 | +130 (+0.81%) | 61 |
| 1 Jun 2021 | HKD | 16,030 | 16,030 | 16,030 | 16,030 | 16,030 | +20 (+0.12%) | 25 |
| 31 May 2021 | HKD | 16,050 | 16,050 | 15,960 | 16,010 | 16,010 | +10 (+0.06%) | 52 |
| 28 May 2021 | HKD | 16,030 | 16,050 | 16,000 | 16,000 | 16,000 | 0.0 (0.0%) | 67 |
| 27 May 2021 | HKD | 16,100 | 16,110 | 15,750 | 16,000 | 16,000 | -110 (-0.68%) | 113 |
| 26 May 2021 | HKD | 16,100 | 16,180 | 16,100 | 16,110 | 16,110 | +10 (+0.06%) | 26 |
| 25 May 2021 | HKD | 16,200 | 16,200 | 16,100 | 16,100 | 16,100 | 0.0 (0.0%) | 75 |
| 24 May 2021 | HKD | 16,070 | 16,130 | 16,070 | 16,100 | 16,100 | +70 (+0.44%) | 31 |
