HKEX:1495 - Jiyi Holdings Ltd Jiyi Holdings Ltd
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 1.15 1.1 1.15 1.12 1.12 -0.010 (-0.88%) 386,000
25 Nov 2021 HKD 1.15 1.12 1.13 1.13 1.13 0.0 (0.0%) 1,170,000
24 Nov 2021 HKD 1.16 1.12 1.15 1.13 1.13 -0.020 (-1.74%) 828,000
23 Nov 2021 HKD 1.15 1.09 1.11 1.15 1.15 +0.040 (+3.60%) 1,540,000
22 Nov 2021 HKD 1.16 1.08 1.15 1.11 1.11 -0.050 (-4.31%) 1,630,000
19 Nov 2021 HKD 1.16 1.12 1.15 1.16 1.16 +0.010 (+0.87%) 2,000,000
18 Nov 2021 HKD 1.16 1.13 1.15 1.15 1.15 0.0 (0.0%) 1,450,000
17 Nov 2021 HKD 1.16 1.14 1.15 1.15 1.15 0.0 (0.0%) 1,040,000
16 Nov 2021 HKD 1.18 1.13 1.16 1.15 1.15 0.0 (0.0%) 3,220,000
15 Nov 2021 HKD 1.2 1.15 1.16 1.15 1.15 -0.010 (-0.86%) 1,590,000
12 Nov 2021 HKD 1.17 1.12 1.17 1.16 1.16 0.0 (0.0%) 1,200,000
11 Nov 2021 HKD 1.18 1.14 1.16 1.16 1.16 0.0 (0.0%) 740,000
10 Nov 2021 HKD 1.17 1.14 1.15 1.16 1.16 +0.010 (+0.87%) 1,320,000
9 Nov 2021 HKD 1.17 1.11 1.11 1.15 1.15 +0.040 (+3.60%) 11,980,000
8 Nov 2021 HKD 1.12 1.1 1.12 1.11 1.11 0.0 (0.0%) 456,000
5 Nov 2021 HKD 1.14 1.1 1.13 1.11 1.11 0.0 (0.0%) 94,000
4 Nov 2021 HKD 1.12 1.09 1.12 1.11 1.11 -0.010 (-0.89%) 356,000
3 Nov 2021 HKD 1.19 1.05 1.14 1.12 1.12 -0.030 (-2.61%) 1,150,000
2 Nov 2021 HKD 1.19 1.14 1.19 1.15 1.15 +0.010 (+0.88%) 934,000
1 Nov 2021 HKD 1.26 1.14 1.26 1.14 1.14 -0.100 (-8.06%) 834,000
29 Oct 2021 HKD 1.26 1.22 1.26 1.24 1.24 -0.010 (-0.80%) 626,000
28 Oct 2021 HKD 1.3 1.15 1.21 1.25 1.25 +0.040 (+3.31%) 4,780,000
27 Oct 2021 HKD 1.24 1.19 1.23 1.21 1.21 -0.020 (-1.63%) 1,240,000
26 Oct 2021 HKD 1.24 1.18 1.23 1.23 1.23 +0.010 (+0.82%) 866,000
25 Oct 2021 HKD 1.23 1.2 1.22 1.22 1.22 0.0 (0.0%) 1,180,000
22 Oct 2021 HKD 1.22 1.17 1.19 1.22 1.22 +0.020 (+1.67%) 1,620,000
21 Oct 2021 HKD 1.22 1.18 1.22 1.2 1.2 0.0 (0.0%) 1,030,000
20 Oct 2021 HKD 1.23 1.18 1.21 1.2 1.2 0.0 (0.0%) 1,750,000
19 Oct 2021 HKD 1.25 1.17 1.17 1.2 1.2 +0.030 (+2.56%) 9,830,000
18 Oct 2021 HKD 1.18 1.03 1.04 1.17 1.17 +0.130 (+12.50%) 5,550,000