| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.196 | 0.196 | +0.008 (+4.26%) | 22,800 |
| 23 Mar 2023 | HKD | 0.19 | 0.186 | 0.189 | 0.188 | 0.188 | -0.002 (-1.05%) | 720,000 |
| 22 Mar 2023 | HKD | 0.196 | 0.19 | 0.196 | 0.19 | 0.19 | -0.013 (-6.40%) | 760,000 |
| 21 Mar 2023 | HKD | 0.204 | 0.191 | 0.195 | 0.203 | 0.203 | +0.007 (+3.57%) | 3,390,000 |
| 20 Mar 2023 | HKD | 0.197 | 0.191 | 0.191 | 0.196 | 0.196 | +0.001 (+0.51%) | 338,000 |
| 17 Mar 2023 | HKD | 0.205 | 0.192 | 0.196 | 0.195 | 0.195 | -0.001 (-0.51%) | 1,080,000 |
| 16 Mar 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | HKD | 0.212 | 0.196 | 0.199 | 0.196 | 0.196 | +0.001 (+0.51%) | 620,000 |
| 14 Mar 2023 | HKD | 0.199 | 0.193 | 0.198 | 0.195 | 0.195 | -0.008 (-3.94%) | 460,000 |
| 13 Mar 2023 | HKD | 0.203 | 0.198 | 0.2 | 0.203 | 0.203 | +0.003 (+1.50%) | 240,000 |
| 10 Mar 2023 | HKD | 0.204 | 0.198 | 0.204 | 0.2 | 0.2 | -0.004 (-1.96%) | 980,000 |
| 9 Mar 2023 | HKD | 0.207 | 0.199 | 0.199 | 0.204 | 0.204 | +0.004 (+2.00%) | 960,400 |
| 8 Mar 2023 | HKD | 0.213 | 0.195 | 0.213 | 0.2 | 0.2 | -0.012 (-5.66%) | 3,410,000 |
| 7 Mar 2023 | HKD | 0.218 | 0.206 | 0.214 | 0.212 | 0.212 | -0.007 (-3.20%) | 720,000 |
| 6 Mar 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 0 |
| 3 Mar 2023 | HKD | 0.22 | 0.199 | 0.2 | 0.22 | 0.22 | +0.018 (+8.91%) | 490,400 |
| 2 Mar 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.005 (-2.42%) | 220,000 |
| 1 Mar 2023 | HKD | 0.215 | 0.203 | 0.203 | 0.207 | 0.207 | +0.006 (+2.99%) | 160,000 |
| 28 Feb 2023 | HKD | 0.22 | 0.2 | 0.22 | 0.201 | 0.201 | -0.01 (-4.74%) | 1,380,000 |
| 27 Feb 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 10,000 |
| 24 Feb 2023 | HKD | 0.238 | 0.206 | 0.22 | 0.211 | 0.211 | -0.007 (-3.21%) | 1,220,000 |
| 23 Feb 2023 | HKD | 0.219 | 0.194 | 0.195 | 0.218 | 0.218 | +0.018 (+9.00%) | 60,000 |
| 22 Feb 2023 | HKD | 0.228 | 0.193 | 0.209 | 0.2 | 0.2 | 0.0 (0.0%) | 1,140,000 |
| 21 Feb 2023 | HKD | 0.209 | 0.192 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 660,000 |
| 20 Feb 2023 | HKD | 0.215 | 0.2 | 0.201 | 0.21 | 0.21 | -0.015 (-6.67%) | 960,000 |
| 17 Feb 2023 | HKD | 0.242 | 0.223 | 0.235 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,220,000 |
| 16 Feb 2023 | HKD | 0.23 | 0.222 | 0.222 | 0.23 | 0.23 | -0.01 (-4.17%) | 960,000 |
| 15 Feb 2023 | HKD | 0.248 | 0.228 | 0.248 | 0.24 | 0.24 | 0.0 (0.0%) | 520,000 |
| 14 Feb 2023 | HKD | 0.24 | 0.22 | 0.22 | 0.24 | 0.24 | -0.002 (-0.83%) | 380,000 |
| 13 Feb 2023 | HKD | 0.246 | 0.224 | 0.234 | 0.242 | 0.242 | -0.005 (-2.02%) | 1,060,000 |
