Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 2.9221 | 0.0 (0.0%) | 1,336,000 |
26 Apr 2018 | HKD | 0.7 | 0.7 | 0.6 | 0.6 | 2.9221 | -0.1 (-14.29%) | 3,500,100 |
25 Apr 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 3.4091 | -0.01 (-1.41%) | 16,000 |
24 Apr 2018 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 3.4578 | -0.02 (-2.74%) | 24,000 |
23 Apr 2018 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 3.5552 | +0.03 (+4.29%) | 76,000 |
20 Apr 2018 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 3.4091 | 0.0 (0.0%) | 30,000 |
19 Apr 2018 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 3.4091 | -0.01 (-1.41%) | 30,000 |
18 Apr 2018 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 3.4578 | -0.02 (-2.74%) | 84,000 |
17 Apr 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 3.5552 | +0.02 (+2.82%) | 50,000 |
16 Apr 2018 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 3.4578 | 0.0 (0.0%) | 30,000 |
13 Apr 2018 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 3.4578 | -0.02 (-2.74%) | 22,000 |
12 Apr 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 3.5552 | -0.02 (-2.67%) | 0 |
11 Apr 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 3.6526 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 3.6526 | -0.03 (-3.85%) | 12,000 |
9 Apr 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.7987 | -0.01 (-1.27%) | 0 |
6 Apr 2018 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 3.8474 | +0.02 (+2.60%) | 50,000 |
5 Apr 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 3.75 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 3.75 | -0.02 (-2.53%) | 0 |
3 Apr 2018 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 3.8474 | +0.05 (+6.76%) | 252,000 |
2 Apr 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 3.6039 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 3.6039 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.7 | 0.74 | 0.68 | 0.74 | 3.6039 | 0.0 (0.0%) | 50,000 |
28 Mar 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 3.6039 | -0.02 (-2.63%) | 0 |
27 Mar 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.7013 | 0.0 (0.0%) | 0 |
26 Mar 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.7013 | 0.0 (0.0%) | 0 |
23 Mar 2018 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 3.7013 | +0.04 (+5.56%) | 178,000 |
22 Mar 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 3.5065 | -0.03 (-4%) | 6,000 |
21 Mar 2018 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 3.6526 | 0.0 (0.0%) | 62,000 |
20 Mar 2018 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 3.6526 | -0.01 (-1.32%) | 20,000 |
19 Mar 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.7013 | 0.0 (0.0%) | 50,000 |