Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.7013 | 0.0 (0.0%) | 0 |
26 Mar 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.7013 | 0.0 (0.0%) | 0 |
23 Mar 2018 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 3.7013 | +0.04 (+5.56%) | 178,000 |
22 Mar 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 3.5065 | -0.03 (-4%) | 6,000 |
21 Mar 2018 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 3.6526 | 0.0 (0.0%) | 62,000 |
20 Mar 2018 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 3.6526 | -0.01 (-1.32%) | 20,000 |
19 Mar 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.7013 | 0.0 (0.0%) | 50,000 |
16 Mar 2018 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 3.7013 | 0.0 (0.0%) | 92,000 |
15 Mar 2018 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 3.7013 | 0.0 (0.0%) | 142,000 |
14 Mar 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.7013 | -0.01 (-1.30%) | 162,000 |
13 Mar 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 3.75 | +0.01 (+1.32%) | 48,000 |
12 Mar 2018 | HKD | 0.72 | 0.76 | 0.72 | 0.76 | 3.7013 | +0.01 (+1.33%) | 80,000 |
9 Mar 2018 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 3.6526 | -0.05 (-6.25%) | 176,000 |
8 Mar 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.8961 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 3.8961 | -0.01 (-1.23%) | 20,000 |
6 Mar 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 3.9448 | -0.01 (-1.22%) | 0 |
5 Mar 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 3.9935 | -0.01 (-1.20%) | 0 |
2 Mar 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 4.0422 | 0.0 (0.0%) | 0 |
1 Mar 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 4.0422 | -0.02 (-2.35%) | 30,000 |
28 Feb 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 4.1396 | 0.0 (0.0%) | 0 |
27 Feb 2018 | HKD | 0.79 | 0.85 | 0.79 | 0.85 | 4.1396 | +0.06 (+7.59%) | 294,000 |
26 Feb 2018 | HKD | 0.78 | 0.81 | 0.78 | 0.79 | 3.8474 | +0.01 (+1.28%) | 32,000 |
23 Feb 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.7987 | +0.02 (+2.63%) | 8,000 |
22 Feb 2018 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 3.7013 | 0.0 (0.0%) | 26,000 |
21 Feb 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.7013 | 0.0 (0.0%) | 42,000 |
20 Feb 2018 | HKD | 0.74 | 0.78 | 0.74 | 0.76 | 3.7013 | -0.02 (-2.56%) | 56,000 |
19 Feb 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.7987 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.7987 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.7987 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.7987 | +0.01 (+1.30%) | 40,000 |