Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 3.75 | -0.01 (-1.28%) | 0 |
9 Feb 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.7987 | 0.0 (0.0%) | 0 |
8 Feb 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.7987 | 0.0 (0.0%) | 0 |
7 Feb 2018 | HKD | 0.75 | 0.79 | 0.75 | 0.78 | 3.7987 | -0.02 (-2.50%) | 10,000 |
6 Feb 2018 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 3.8961 | 0.0 (0.0%) | 488,000 |
5 Feb 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.8961 | 0.0 (0.0%) | 254,000 |
2 Feb 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.8961 | 0.0 (0.0%) | 88,000 |
1 Feb 2018 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 3.8961 | 0.0 (0.0%) | 114,000 |
31 Jan 2018 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 3.8961 | +0.01 (+1.27%) | 182,000 |
30 Jan 2018 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 3.8474 | 0.0 (0.0%) | 26,000 |
29 Jan 2018 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 3.8474 | 0.0 (0.0%) | 202,000 |
26 Jan 2018 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 3.8474 | -0.01 (-1.25%) | 18,000 |
25 Jan 2018 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 3.8961 | 0.0 (0.0%) | 230,000 |
24 Jan 2018 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 3.8961 | +0.01 (+1.27%) | 248,000 |
23 Jan 2018 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 3.8474 | +0.03 (+3.95%) | 550,000 |
22 Jan 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.7013 | -0.01 (-1.30%) | 214,000 |
19 Jan 2018 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 3.75 | -0.01 (-1.28%) | 8,000 |
18 Jan 2018 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 3.7987 | +0.01 (+1.30%) | 54,000 |
17 Jan 2018 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 3.75 | +0.02 (+2.67%) | 556,000 |
16 Jan 2018 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 3.6526 | +0.01 (+1.35%) | 96,000 |
15 Jan 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 3.6039 | 0.0 (0.0%) | 0 |
12 Jan 2018 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 3.6039 | -0.01 (-1.33%) | 196,000 |
11 Jan 2018 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 3.6526 | -0.01 (-1.32%) | 50,000 |
10 Jan 2018 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 3.7013 | 0.0 (0.0%) | 232,000 |
9 Jan 2018 | HKD | 0.79 | 0.79 | 0.75 | 0.76 | 3.7013 | -0.04 (-5%) | 78,000 |
8 Jan 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.8961 | +0.03 (+3.90%) | 20,000 |
5 Jan 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 3.75 | -0.01 (-1.28%) | 100,000 |
4 Jan 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.7987 | +0.03 (+4%) | 8,000 |
3 Jan 2018 | HKD | 0.7 | 0.75 | 0.7 | 0.75 | 3.6526 | +0.05 (+7.14%) | 308,000 |
2 Jan 2018 | HKD | 0.72 | 0.72 | 0.68 | 0.7 | 3.4091 | -0.01 (-1.41%) | 434,000 |