Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 0.179 | 0.18 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 1,020,000 |
14 Sep 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.179 | 0.18 | 0.174 | 0.174 | 0.174 | -0.002 (-1.14%) | 60,000 |
6 Sep 2023 | HKD | 0.175 | 0.176 | 0.172 | 0.176 | 0.176 | 0.0 (0.0%) | 240,000 |
5 Sep 2023 | HKD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 420,000 |
4 Sep 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 20,000 |
1 Sep 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.182 | 0.182 | 0.177 | 0.18 | 0.18 | 0.0 (0.0%) | 490,000 |
25 Aug 2023 | HKD | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 124,000 |
24 Aug 2023 | HKD | 0.187 | 0.188 | 0.18 | 0.185 | 0.185 | +0.001 (+0.54%) | 1,365,600 |
23 Aug 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 60,000 |
17 Aug 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 26,000 |
16 Aug 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 40,000 |
10 Aug 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 580,000 |
9 Aug 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 332,000 |
8 Aug 2023 | HKD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 600,000 |
7 Aug 2023 | HKD | 0.19 | 0.19 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 1,820,000 |
4 Aug 2023 | HKD | 0.19 | 0.19 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 1,480,000 |