Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2017 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 4.2857 | -0.01 (-1.12%) | 312,000 |
2 Mar 2017 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 4.3344 | 0.0 (0.0%) | 164,000 |
1 Mar 2017 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 4.3344 | 0.0 (0.0%) | 166,000 |
28 Feb 2017 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 4.3344 | 0.0 (0.0%) | 116,000 |
27 Feb 2017 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 4.3344 | 0.0 (0.0%) | 334,000 |
24 Feb 2017 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 4.3344 | -0.01 (-1.11%) | 660,000 |
23 Feb 2017 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 4.3831 | +0.01 (+1.12%) | 184,000 |
22 Feb 2017 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 4.3344 | -0.01 (-1.11%) | 210,000 |
21 Feb 2017 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 4.3831 | -0.02 (-2.17%) | 730,000 |
20 Feb 2017 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 4.4805 | +0.02 (+2.22%) | 240,000 |
17 Feb 2017 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 4.3831 | -0.03 (-3.23%) | 536,000 |
16 Feb 2017 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 4.5292 | +0.02 (+2.20%) | 224,000 |
15 Feb 2017 | HKD | 0.91 | 0.94 | 0.9 | 0.91 | 4.4318 | -0.01 (-1.09%) | 398,000 |
14 Feb 2017 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 4.4805 | +0.01 (+1.10%) | 624,000 |
13 Feb 2017 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 4.4318 | +0.01 (+1.11%) | 278,000 |
10 Feb 2017 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 4.3831 | +0.01 (+1.12%) | 450,000 |
9 Feb 2017 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 4.3344 | -0.01 (-1.11%) | 302,000 |
8 Feb 2017 | HKD | 0.88 | 0.92 | 0.88 | 0.9 | 4.3831 | +0.02 (+2.27%) | 234,000 |
7 Feb 2017 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 4.2857 | -0.02 (-2.22%) | 354,000 |
6 Feb 2017 | HKD | 0.9 | 0.91 | 0.87 | 0.9 | 4.3831 | -0.01 (-1.10%) | 992,000 |
3 Feb 2017 | HKD | 0.95 | 0.95 | 0.85 | 0.91 | 4.4318 | -0.04 (-4.21%) | 1,274,000 |
2 Feb 2017 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 4.6266 | -0.02 (-2.06%) | 44,000 |
1 Feb 2017 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 4.724 | -0.02 (-2.02%) | 102,000 |
31 Jan 2017 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.8214 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.8214 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.01 | 1.01 | 0.97 | 0.99 | 4.8214 | 0.0 (0.0%) | 102,000 |
26 Jan 2017 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 4.8214 | +0.01 (+1.02%) | 72,000 |
25 Jan 2017 | HKD | 1.01 | 1.01 | 0.98 | 0.98 | 4.7727 | -0.02 (-2%) | 360,000 |
24 Jan 2017 | HKD | 1.01 | 1.01 | 0.98 | 1 | 4.8701 | 0.0 (0.0%) | 64,000 |
23 Jan 2017 | HKD | 0.99 | 1 | 0.99 | 1 | 4.8701 | +0.03 (+3.09%) | 392,000 |