Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 5.6006 | -0.01 (-0.86%) | 1,286,000 |
27 Oct 2016 | HKD | 1.13 | 1.16 | 1.11 | 1.16 | 5.6494 | +0.02 (+1.75%) | 1,586,000 |
26 Oct 2016 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 5.5519 | 0.0 (0.0%) | 504,000 |
25 Oct 2016 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 5.5519 | -0.01 (-0.87%) | 384,000 |
24 Oct 2016 | HKD | 1.14 | 1.15 | 1.11 | 1.15 | 5.6006 | +0.01 (+0.88%) | 528,000 |
21 Oct 2016 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 5.5519 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 5.5519 | 0.0 (0.0%) | 830,000 |
19 Oct 2016 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 5.5519 | 0.0 (0.0%) | 442,000 |
18 Oct 2016 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 5.5519 | -0.01 (-0.87%) | 920,000 |
17 Oct 2016 | HKD | 1.17 | 1.18 | 1.1 | 1.15 | 5.6006 | -0.02 (-1.71%) | 2,944,000 |
14 Oct 2016 | HKD | 1.16 | 1.19 | 1.16 | 1.17 | 5.6981 | +0.01 (+0.86%) | 1,696,000 |
13 Oct 2016 | HKD | 1.19 | 1.2 | 1.16 | 1.16 | 5.6494 | -0.03 (-2.52%) | 3,810,000 |
12 Oct 2016 | HKD | 1.18 | 1.21 | 1.17 | 1.19 | 5.7955 | +0.01 (+0.85%) | 3,520,000 |
11 Oct 2016 | HKD | 1.17 | 1.23 | 1.17 | 1.18 | 5.7468 | +0.02 (+1.72%) | 6,524,000 |
10 Oct 2016 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 5.6494 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.17 | 1.18 | 1.16 | 1.16 | 5.6494 | 0.0 (0.0%) | 1,303,900 |
6 Oct 2016 | HKD | 1.19 | 1.19 | 1.15 | 1.16 | 5.6494 | -0.01 (-0.85%) | 1,032,000 |
5 Oct 2016 | HKD | 1.18 | 1.19 | 1.15 | 1.17 | 5.6981 | -0.01 (-0.85%) | 2,042,000 |
4 Oct 2016 | HKD | 1.11 | 1.23 | 1.11 | 1.18 | 5.7468 | +0.06 (+5.36%) | 4,904,000 |
3 Oct 2016 | HKD | 1.12 | 1.18 | 1.11 | 1.12 | 5.4545 | +0.01 (+0.90%) | 2,554,000 |
30 Sep 2016 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 5.4058 | +0.01 (+0.91%) | 48,000 |
29 Sep 2016 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 5.3571 | -0.01 (-0.90%) | 338,000 |
28 Sep 2016 | HKD | 1.09 | 1.11 | 1.08 | 1.11 | 5.4058 | +0.01 (+0.91%) | 82,000 |
27 Sep 2016 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 5.3571 | -0.01 (-0.90%) | 1,102,000 |
26 Sep 2016 | HKD | 1.13 | 1.14 | 1.11 | 1.11 | 5.4058 | -0.04 (-3.48%) | 798,000 |
23 Sep 2016 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 5.6006 | +0.01 (+0.88%) | 552,000 |
22 Sep 2016 | HKD | 1.12 | 1.16 | 1.12 | 1.14 | 5.5519 | +0.01 (+0.88%) | 1,174,000 |
21 Sep 2016 | HKD | 1.11 | 1.14 | 1.11 | 1.13 | 5.5032 | +0.02 (+1.80%) | 748,000 |
20 Sep 2016 | HKD | 1.11 | 1.11 | 1.06 | 1.11 | 5.4058 | +0.02 (+1.83%) | 1,988,000 |
19 Sep 2016 | HKD | 1.04 | 1.09 | 1.04 | 1.09 | 5.3084 | +0.03 (+2.83%) | 768,000 |