Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 4.7727 | -0.01 (-1.01%) | 10,000 |
15 Aug 2016 | HKD | 0.95 | 1 | 0.95 | 0.99 | 4.8214 | +0.02 (+2.06%) | 38,000 |
12 Aug 2016 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 4.724 | +0.01 (+1.04%) | 62,000 |
11 Aug 2016 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 4.6753 | 0.0 (0.0%) | 44,000 |
10 Aug 2016 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 4.6753 | 0.0 (0.0%) | 36,000 |
9 Aug 2016 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 4.6753 | +0.04 (+4.35%) | 18,000 |
8 Aug 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 4.4805 | +0.01 (+1.10%) | 46,000 |
5 Aug 2016 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 4.4318 | -0.02 (-2.15%) | 330,000 |
4 Aug 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 4.5292 | +0.02 (+2.20%) | 110,000 |
3 Aug 2016 | HKD | 0.95 | 0.95 | 0.91 | 0.91 | 4.4318 | -0.02 (-2.15%) | 54,000 |
2 Aug 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 4.5292 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 4.5292 | 0.0 (0.0%) | 14,000 |
29 Jul 2016 | HKD | 1 | 1 | 0.93 | 0.93 | 4.5292 | -0.04 (-4.12%) | 560,000 |
28 Jul 2016 | HKD | 0.95 | 0.99 | 0.95 | 0.97 | 4.724 | 0.0 (0.0%) | 164,000 |
27 Jul 2016 | HKD | 1.02 | 1.02 | 0.97 | 0.97 | 4.724 | -0.05 (-4.90%) | 1,280,000 |
26 Jul 2016 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 4.9675 | -0.01 (-0.97%) | 238,000 |
25 Jul 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 5.0162 | 0.0 (0.0%) | 24,000 |
22 Jul 2016 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 5.0162 | +0.01 (+0.98%) | 220,000 |
21 Jul 2016 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 4.9675 | -0.03 (-2.86%) | 196,000 |
20 Jul 2016 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 5.1136 | 0.0 (0.0%) | 160,000 |
19 Jul 2016 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 5.1136 | +0.02 (+1.94%) | 150,000 |
18 Jul 2016 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 5.0162 | +0.02 (+1.98%) | 86,000 |
15 Jul 2016 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 4.9188 | -0.01 (-0.98%) | 208,000 |
14 Jul 2016 | HKD | 1.05 | 1.06 | 1.02 | 1.02 | 4.9675 | -0.04 (-3.77%) | 148,000 |
13 Jul 2016 | HKD | 1.01 | 1.09 | 1.01 | 1.06 | 5.1623 | +0.05 (+4.95%) | 586,000 |
12 Jul 2016 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 4.9188 | -0.02 (-1.94%) | 470,000 |
11 Jul 2016 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 5.0162 | -0.02 (-1.90%) | 100,000 |
8 Jul 2016 | HKD | 1.04 | 1.07 | 1.04 | 1.05 | 5.1136 | +0.01 (+0.96%) | 426,000 |
7 Jul 2016 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 5.0649 | -0.01 (-0.95%) | 160,000 |
6 Jul 2016 | HKD | 1.05 | 1.06 | 1.02 | 1.05 | 5.1136 | -0.02 (-1.87%) | 430,000 |