Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 4.5779 | -0.01 (-1.05%) | 134,000 |
11 Apr 2016 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 4.6266 | +0.01 (+1.06%) | 42,000 |
8 Apr 2016 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 4.5779 | -0.01 (-1.05%) | 118,000 |
7 Apr 2016 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 4.6266 | +0.02 (+2.15%) | 238,000 |
6 Apr 2016 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 4.5292 | -0.02 (-2.11%) | 436,000 |
5 Apr 2016 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 4.6266 | -0.03 (-3.06%) | 432,000 |
4 Apr 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 4.7727 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 4.7727 | 0.0 (0.0%) | 100,000 |
31 Mar 2016 | HKD | 0.95 | 0.98 | 0.94 | 0.98 | 4.7727 | +0.01 (+1.03%) | 518,000 |
30 Mar 2016 | HKD | 0.96 | 0.97 | 0.92 | 0.97 | 4.724 | 0.0 (0.0%) | 702,000 |
29 Mar 2016 | HKD | 1.03 | 1.06 | 0.91 | 0.97 | 4.724 | -0.06 (-5.83%) | 1,294,000 |
28 Mar 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 5.0162 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 5.0162 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.9 | 1.09 | 0.88 | 1.03 | 5.0162 | +0.12 (+13.19%) | 10,352,000 |
23 Mar 2016 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 4.4318 | +0.01 (+1.11%) | 154,000 |
22 Mar 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 4.3831 | -0.01 (-1.10%) | 60,000 |
21 Mar 2016 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 4.4318 | +0.03 (+3.41%) | 394,000 |
18 Mar 2016 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 4.2857 | -0.03 (-3.30%) | 678,000 |
17 Mar 2016 | HKD | 0.9 | 0.91 | 0.88 | 0.91 | 4.4318 | +0.02 (+2.25%) | 174,000 |
16 Mar 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 4.3344 | 0.0 (0.0%) | 112,000 |
15 Mar 2016 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 4.3344 | 0.0 (0.0%) | 506,000 |
14 Mar 2016 | HKD | 0.88 | 0.93 | 0.87 | 0.89 | 4.3344 | 0.0 (0.0%) | 310,000 |
11 Mar 2016 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 4.3344 | 0.0 (0.0%) | 146,000 |
10 Mar 2016 | HKD | 0.9 | 0.91 | 0.88 | 0.89 | 4.3344 | -0.01 (-1.11%) | 398,000 |
9 Mar 2016 | HKD | 0.88 | 1 | 0.88 | 0.9 | 4.3831 | +0.01 (+1.12%) | 5,646,000 |
8 Mar 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 4.3344 | 0.0 (0.0%) | 200,000 |
7 Mar 2016 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 4.3344 | -0.01 (-1.11%) | 144,000 |
4 Mar 2016 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 4.3831 | 0.0 (0.0%) | 170,000 |
3 Mar 2016 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 4.3831 | -0.01 (-1.10%) | 168,000 |
2 Mar 2016 | HKD | 0.88 | 0.93 | 0.87 | 0.91 | 4.4318 | +0.02 (+2.25%) | 170,000 |