Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 4.3344 | 0.0 (0.0%) | 110,000 |
26 Feb 2016 | HKD | 0.86 | 0.9 | 0.86 | 0.89 | 4.3344 | 0.0 (0.0%) | 80,000 |
25 Feb 2016 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 4.3344 | -0.01 (-1.11%) | 120,000 |
24 Feb 2016 | HKD | 0.88 | 0.9 | 0.85 | 0.9 | 4.3831 | 0.0 (0.0%) | 212,000 |
23 Feb 2016 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 4.3831 | 0.0 (0.0%) | 108,000 |
22 Feb 2016 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 4.3831 | 0.0 (0.0%) | 32,000 |
19 Feb 2016 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 4.3831 | -0.02 (-2.17%) | 120,000 |
18 Feb 2016 | HKD | 0.92 | 0.92 | 0.88 | 0.92 | 4.4805 | +0.02 (+2.22%) | 264,000 |
17 Feb 2016 | HKD | 0.87 | 0.92 | 0.87 | 0.9 | 4.3831 | 0.0 (0.0%) | 144,000 |
16 Feb 2016 | HKD | 0.88 | 0.92 | 0.87 | 0.9 | 4.3831 | +0.03 (+3.45%) | 4,428,000 |
15 Feb 2016 | HKD | 0.81 | 0.87 | 0.8 | 0.87 | 4.237 | 0.0 (0.0%) | 134,000 |
12 Feb 2016 | HKD | 0.88 | 0.88 | 0.82 | 0.87 | 4.237 | -0.01 (-1.14%) | 406,000 |
11 Feb 2016 | HKD | 0.84 | 0.91 | 0.84 | 0.88 | 4.2857 | -0.04 (-4.35%) | 66,000 |
10 Feb 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 4.4805 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 4.4805 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 4.4805 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 4.4805 | +0.01 (+1.10%) | 1,290,000 |
4 Feb 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 4.4318 | +0.01 (+1.11%) | 460,000 |
3 Feb 2016 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 4.3831 | -0.03 (-3.23%) | 362,000 |
2 Feb 2016 | HKD | 0.89 | 0.95 | 0.89 | 0.93 | 4.5292 | +0.04 (+4.49%) | 848,000 |
1 Feb 2016 | HKD | 0.87 | 0.93 | 0.87 | 0.89 | 4.3344 | +0.02 (+2.30%) | 550,000 |
29 Jan 2016 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 4.237 | -0.02 (-2.25%) | 370,000 |
28 Jan 2016 | HKD | 0.84 | 0.93 | 0.84 | 0.89 | 4.3344 | 0.0 (0.0%) | 1,462,000 |
27 Jan 2016 | HKD | 0.83 | 0.89 | 0.83 | 0.89 | 4.3344 | +0.06 (+7.23%) | 2,728,000 |
26 Jan 2016 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 4.0422 | 0.0 (0.0%) | 480,000 |
25 Jan 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 4.0422 | 0.0 (0.0%) | 172,000 |
22 Jan 2016 | HKD | 0.8 | 0.92 | 0.78 | 0.83 | 4.0422 | -0.02 (-2.35%) | 994,000 |
21 Jan 2016 | HKD | 0.78 | 0.87 | 0.74 | 0.85 | 4.1396 | +0.07 (+8.97%) | 1,542,000 |
20 Jan 2016 | HKD | 0.8 | 0.82 | 0.76 | 0.78 | 3.7987 | -0.02 (-2.50%) | 444,000 |
19 Jan 2016 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.8961 | 0.0 (0.0%) | 144,000 |