Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 0.116 | 0.119 | 0.115 | 0.119 | 0.119 | -0.004 (-3.25%) | 672,000 |
26 Jun 2024 | HKD | 0.123 | 0.128 | 0.116 | 0.123 | 0.123 | 0.0 (0.0%) | 884,000 |
25 Jun 2024 | HKD | 0.115 | 0.123 | 0.113 | 0.123 | 0.123 | -0.006 (-4.65%) | 860,000 |
24 Jun 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.132 | 0.132 | 0.128 | 0.129 | 0.129 | -0.003 (-2.27%) | 504,000 |
18 Jun 2024 | HKD | 0.118 | 0.14 | 0.118 | 0.132 | 0.132 | +0.015 (+12.82%) | 8,000 |
17 Jun 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.109 | 0.126 | 0.109 | 0.117 | 0.117 | +0.008 (+7.34%) | 140,000 |
12 Jun 2024 | HKD | 0.111 | 0.111 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 4,000 |
11 Jun 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.003 (+2.78%) | 4,000 |
5 Jun 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 0 |
4 Jun 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 0 |
3 Jun 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 0 |
30 May 2024 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.012 (-10.26%) | 68,000 |
29 May 2024 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | -0.001 (-0.85%) | 44,000 |
28 May 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 12,000 |
27 May 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 12,000 |
24 May 2024 | HKD | 0.111 | 0.118 | 0.111 | 0.116 | 0.116 | -0.007 (-5.69%) | 148,000 |
23 May 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 4,000 |
22 May 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 0 |
20 May 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |