| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 77,000 |
| 27 Nov 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 0 |
| 24 Nov 2023 | HKD | 0.98 | 1 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 95,000 |
| 23 Nov 2023 | HKD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 90,000 |
| 22 Nov 2023 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 74,000 |
| 21 Nov 2023 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 85,500 |
| 20 Nov 2023 | HKD | 1.02 | 1.02 | 0.97 | 1 | 1 | 0.0 (0.0%) | 59,000 |
| 17 Nov 2023 | HKD | 1 | 1.03 | 0.99 | 1 | 1 | 0.0 (0.0%) | 12,000 |
| 16 Nov 2023 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 32,500 |
| 15 Nov 2023 | HKD | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 45,000 |
| 14 Nov 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | HKD | 1 | 1.01 | 0.96 | 1.01 | 1.01 | -0.02 (-1.94%) | 42,500 |
| 10 Nov 2023 | HKD | 0.99 | 1.03 | 0.97 | 1.03 | 1.03 | +0.02 (+1.98%) | 13,500 |
| 9 Nov 2023 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 5,500 |
| 8 Nov 2023 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 11,000 |
| 7 Nov 2023 | HKD | 1.04 | 1.04 | 0.95 | 1 | 1 | -0.04 (-3.85%) | 143,500 |
| 6 Nov 2023 | HKD | 1.05 | 1.08 | 0.94 | 1.04 | 1.04 | -0.01 (-0.95%) | 139,000 |
| 3 Nov 2023 | HKD | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 39,000 |
| 2 Nov 2023 | HKD | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 29,000 |
| 1 Nov 2023 | HKD | 0.99 | 1.09 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 51,000 |
| 31 Oct 2023 | HKD | 1.02 | 1.03 | 0.99 | 1.03 | 1.03 | -0.04 (-3.74%) | 108,000 |
| 30 Oct 2023 | HKD | 1.01 | 1.07 | 1 | 1.07 | 1.07 | +0.06 (+5.94%) | 68,000 |
| 27 Oct 2023 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 187,500 |
| 26 Oct 2023 | HKD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 86,000 |
| 25 Oct 2023 | HKD | 1.08 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 102,000 |
| 24 Oct 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 0 |
| 20 Oct 2023 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 62,000 |
| 19 Oct 2023 | HKD | 1.03 | 1.1 | 1.01 | 1.1 | 1.1 | +0.07 (+6.80%) | 172,500 |
| 18 Oct 2023 | HKD | 1.09 | 1.09 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 21,000 |
| 17 Oct 2023 | HKD | 1.13 | 1.13 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 27,000 |
