HKEX:1498 - PuraPharm Corporation Ltd PuraPharm Corporation Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 HKD 0.78 0.76 0.78 0.77 0.77 -0.010 (-1.28%) 464,500
29 Nov 2021 HKD 0.78 0.77 0.78 0.78 0.78 +0.010 (+1.30%) 64,000
26 Nov 2021 HKD 0.79 0.77 0.78 0.77 0.77 -0.020 (-2.53%) 142,000
25 Nov 2021 HKD 0.8 0.78 0.79 0.79 0.79 -0.010 (-1.25%) 103,000
24 Nov 2021 HKD 0.8 0.78 0.78 0.8 0.8 0.0 (0.0%) 72,000
23 Nov 2021 HKD 0.8 0.79 0.79 0.8 0.8 0.0 (0.0%) 60,000
22 Nov 2021 HKD 0.8 0.79 0.79 0.8 0.8 +0.010 (+1.27%) 2,500
19 Nov 2021 HKD 0.79 0.77 0.77 0.79 0.79 +0.020 (+2.60%) 21,500
18 Nov 2021 HKD 0.77 0.77 0.77 0.77 0.77 -0.010 (-1.28%) 10,000
17 Nov 2021 HKD 0.79 0.78 0.78 0.78 0.78 -0.010 (-1.27%) 49,500
16 Nov 2021 HKD 0.79 0.77 0.77 0.79 0.79 +0.010 (+1.28%) 176,500
15 Nov 2021 HKD 0.79 0.78 0.79 0.78 0.78 -0.010 (-1.27%) 14,000
12 Nov 2021 HKD 0.79 0.77 0.77 0.79 0.79 +0.010 (+1.28%) 242,500
11 Nov 2021 HKD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
10 Nov 2021 HKD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
9 Nov 2021 HKD 0.79 0.78 0.78 0.78 0.78 +0.010 (+1.30%) 34,000
8 Nov 2021 HKD 0.8 0.77 0.79 0.77 0.77 -0.030 (-3.75%) 1,110,000
5 Nov 2021 HKD 0.84 0.78 0.82 0.8 0.8 -0.040 (-4.76%) 2,020,000
4 Nov 2021 HKD 0.86 0.81 0.86 0.84 0.84 0.0 (0.0%) 656,500
3 Nov 2021 HKD 0.87 0.82 0.84 0.84 0.84 +0.010 (+1.20%) 165,000
2 Nov 2021 HKD 0.85 0.82 0.83 0.83 0.83 -0.010 (-1.19%) 199,000
1 Nov 2021 HKD 0.9 0.8 0.81 0.84 0.84 +0.020 (+2.44%) 301,000
29 Oct 2021 HKD 0.83 0.8 0.81 0.82 0.82 0.0 (0.0%) 683,000
28 Oct 2021 HKD 0.87 0.79 0.82 0.82 0.82 0.0 (0.0%) 1,530,000
27 Oct 2021 HKD 0.83 0.81 0.81 0.82 0.82 -0.010 (-1.20%) 311,500
26 Oct 2021 HKD 0.83 0.81 0.82 0.83 0.83 0.0 (0.0%) 106,500
25 Oct 2021 HKD 0.85 0.81 0.85 0.83 0.83 -0.010 (-1.19%) 172,500
22 Oct 2021 HKD 0.85 0.83 0.83 0.84 0.84 0.0 (0.0%) 143,000
21 Oct 2021 HKD 0.85 0.81 0.85 0.84 0.84 -0.010 (-1.18%) 423,000
20 Oct 2021 HKD 0.88 0.82 0.85 0.85 0.85 0.0 (0.0%) 281,000