Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 1.15 | 1.15 | 1.09 | 1.12 | 1.12 | -0.03 (-2.61%) | 432,000 |
14 Sep 2023 | HKD | 1.25 | 1.26 | 1.08 | 1.15 | 1.15 | 0.0 (0.0%) | 914,000 |
13 Sep 2023 | HKD | 1.05 | 1.18 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 578,500 |
12 Sep 2023 | HKD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | +0.06 (+6.06%) | 42,000 |
11 Sep 2023 | HKD | 0.98 | 1 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 33,000 |
7 Sep 2023 | HKD | 1 | 1.01 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 64,500 |
6 Sep 2023 | HKD | 0.93 | 0.99 | 0.93 | 0.96 | 0.96 | +0.04 (+4.35%) | 186,000 |
5 Sep 2023 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 78,000 |
4 Sep 2023 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 39,000 |
1 Sep 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 5,500 |
30 Aug 2023 | HKD | 0.92 | 0.92 | 0.87 | 0.89 | 0.89 | -0.03 (-3.26%) | 89,000 |
29 Aug 2023 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 29,750 |
28 Aug 2023 | HKD | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | +0.09 (+10.11%) | 8,000 |
25 Aug 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.89 | 0.89 | 0.83 | 0.89 | 0.89 | 0.0 (0.0%) | 2,000 |
23 Aug 2023 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 17,000 |
22 Aug 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 41,000 |
21 Aug 2023 | HKD | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | -0.06 (-6.74%) | 20,500 |
18 Aug 2023 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 54,250 |
17 Aug 2023 | HKD | 0.93 | 0.93 | 0.82 | 0.87 | 0.87 | -0.05 (-5.43%) | 47,500 |
16 Aug 2023 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 19,000 |
15 Aug 2023 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 42,500 |
14 Aug 2023 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 29,500 |
11 Aug 2023 | HKD | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 78,000 |
10 Aug 2023 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 67,000 |
9 Aug 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 22,500 |
8 Aug 2023 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 112,000 |
7 Aug 2023 | HKD | 1 | 1 | 0.91 | 0.93 | 0.93 | -0.05 (-5.10%) | 27,500 |
4 Aug 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |