| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | HKD | 3.48 | 3.48 | 3.4 | 3.4 | 3.2111 | -0.09 (-2.58%) | 25,412 |
| 5 May 2016 | HKD | 3.4 | 3.49 | 3.4 | 3.49 | 3.2961 | -0.01 (-0.29%) | 29,118 |
| 4 May 2016 | HKD | 3.39 | 3.5 | 3.38 | 3.5 | 3.3056 | +0.09 (+2.64%) | 246,706 |
| 3 May 2016 | HKD | 3.49 | 3.49 | 3.38 | 3.41 | 3.2206 | -0.08 (-2.29%) | 31,765 |
| 2 May 2016 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.2961 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | HKD | 3.39 | 3.5 | 3.33 | 3.49 | 3.2961 | +0.11 (+3.25%) | 240,882 |
| 28 Apr 2016 | HKD | 3.44 | 3.44 | 3.36 | 3.38 | 3.1922 | -0.06 (-1.74%) | 250,941 |
| 27 Apr 2016 | HKD | 3.5 | 3.5 | 3.44 | 3.44 | 3.2489 | -0.01 (-0.29%) | 126,000 |
| 26 Apr 2016 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.2583 | -0.01 (-0.29%) | 1,059 |
| 25 Apr 2016 | HKD | 3.45 | 3.54 | 3.45 | 3.46 | 3.2678 | -0.04 (-1.14%) | 175,765 |
| 22 Apr 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3056 | -0.03 (-0.85%) | 12,706 |
| 21 Apr 2016 | HKD | 3.45 | 3.53 | 3.45 | 3.53 | 3.3339 | +0.08 (+2.32%) | 112,765 |
| 20 Apr 2016 | HKD | 3.5 | 3.5 | 3.41 | 3.45 | 3.2583 | -0.05 (-1.43%) | 96,882 |
| 19 Apr 2016 | HKD | 3.5 | 3.5 | 3.48 | 3.5 | 3.3056 | 0.0 (0.0%) | 84,176 |
| 18 Apr 2016 | HKD | 3.47 | 3.5 | 3.47 | 3.5 | 3.3056 | 0.0 (0.0%) | 90,000 |
| 15 Apr 2016 | HKD | 3.5 | 3.5 | 3.44 | 3.5 | 3.3056 | -0.04 (-1.13%) | 102,176 |
| 14 Apr 2016 | HKD | 3.55 | 3.55 | 3.49 | 3.54 | 3.3433 | -0.01 (-0.28%) | 577,588 |
| 13 Apr 2016 | HKD | 3.5 | 3.55 | 3.48 | 3.55 | 3.3528 | 0.0 (0.0%) | 697,235 |
| 12 Apr 2016 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.3528 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | HKD | 3.67 | 3.7 | 3.55 | 3.55 | 3.3528 | -0.05 (-1.39%) | 46,588 |
| 8 Apr 2016 | HKD | 3.62 | 3.63 | 3.6 | 3.6 | 3.4 | +0.08 (+2.27%) | 58,235 |
| 7 Apr 2016 | HKD | 3.48 | 3.6 | 3.48 | 3.52 | 3.3244 | +0.04 (+1.15%) | 64,588 |
| 6 Apr 2016 | HKD | 3.46 | 3.48 | 3.45 | 3.48 | 3.2867 | +0.02 (+0.58%) | 85,235 |
| 5 Apr 2016 | HKD | 3.45 | 3.52 | 3.45 | 3.46 | 3.2678 | +0.05 (+1.47%) | 159,882 |
| 4 Apr 2016 | HKD | 3.41 | 3.41 | 3.41 | 3.41 | 3.2206 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 3.47 | 3.49 | 3.4 | 3.41 | 3.2206 | -0.09 (-2.57%) | 189,529 |
| 31 Mar 2016 | HKD | 3.4 | 3.51 | 3.4 | 3.5 | 3.3056 | +0.1 (+2.94%) | 461,118 |
| 30 Mar 2016 | HKD | 3.55 | 3.66 | 3.4 | 3.4 | 3.2111 | -0.15 (-4.23%) | 298,588 |
| 29 Mar 2016 | HKD | 3.61 | 3.65 | 3.51 | 3.55 | 3.3528 | -0.03 (-0.84%) | 49,765 |
| 28 Mar 2016 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.3811 | 0.0 (0.0%) | 0 |
