Purapharm Corp Ltd Recent Share Price (HKEX:1498)

HKEX:1498 - PuraPharm Corporation Ltd Purapharm Corp Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2023	HKD	0.95	0.98	0.93	0.98	0.98	+0.06 (+6.52%)	5,500
2 Aug 2023	HKD	0.94	0.94	0.9	0.92	0.92	-0.04 (-4.17%)	20,500
1 Aug 2023	HKD	0.98	0.98	0.96	0.96	0.96	-0.02 (-2.04%)	16,000
31 Jul 2023	HKD	1.06	1.06	0.95	0.98	0.98	-0.03 (-2.97%)	33,000
28 Jul 2023	HKD	1.06	1.06	1	1.01	1.01	-0.05 (-4.72%)	31,500
27 Jul 2023	HKD	0.92	1.07	0.92	1.06	1.06	+0.14 (+15.22%)	165,500
26 Jul 2023	HKD	0.95	0.95	0.9	0.92	0.92	-0.03 (-3.16%)	70,500
25 Jul 2023	HKD	0.93	0.95	0.92	0.95	0.95	0.0 (0.0%)	21,500
24 Jul 2023	HKD	0.93	0.95	0.92	0.95	0.95	+0.02 (+2.15%)	76,000
21 Jul 2023	HKD	0.95	0.95	0.93	0.93	0.93	-0.02 (-2.11%)	3,250
20 Jul 2023	HKD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	1,500
19 Jul 2023	HKD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	1,000
18 Jul 2023	HKD	0.95	0.95	0.95	0.95	0.95	-0.01 (-1.04%)	2,000
17 Jul 2023	HKD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
14 Jul 2023	HKD	1	1	0.96	0.96	0.96	-0.07 (-6.80%)	11,500
13 Jul 2023	HKD	0.96	1.05	0.96	1.03	1.03	+0.09 (+9.57%)	39,500
12 Jul 2023	HKD	0.95	0.95	0.93	0.94	0.94	-0.01 (-1.05%)	19,000
11 Jul 2023	HKD	0.96	0.96	0.95	0.95	0.95	-0.01 (-1.04%)	82,000
10 Jul 2023	HKD	0.96	0.96	0.95	0.96	0.96	0.0 (0.0%)	33,000
7 Jul 2023	HKD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	8,500
6 Jul 2023	HKD	0.98	0.98	0.96	0.96	0.96	-0.02 (-2.04%)	18,500
5 Jul 2023	HKD	1.02	1.02	0.98	0.98	0.98	0.0 (0.0%)	62,000
4 Jul 2023	HKD	1.03	1.03	0.98	0.98	0.98	-0.05 (-4.85%)	25,000
3 Jul 2023	HKD	1.03	1.03	0.98	1.03	1.03	0.0 (0.0%)	23,500
30 Jun 2023	HKD	1.03	1.03	1.02	1.03	1.03	+0.03 (+3%)	21,500
29 Jun 2023	HKD	1	1	0.98	1	1	0.0 (0.0%)	40,500
28 Jun 2023	HKD	1	1	0.98	1	1	0.0 (0.0%)	13,000
27 Jun 2023	HKD	1	1	0.99	1	1	+0.01 (+1.01%)	12,000
26 Jun 2023	HKD	0.99	0.99	0.98	0.99	0.99	0.0 (0.0%)	13,000
23 Jun 2023	HKD	0.99	1.01	0.99	0.99	0.99	0.0 (0.0%)	3,000

First
5
6
7
8
9
Last

Unicorn Response |