Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 62,000 |
4 Jul 2023 | HKD | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 25,000 |
3 Jul 2023 | HKD | 1.03 | 1.03 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 23,500 |
30 Jun 2023 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 21,500 |
29 Jun 2023 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 40,500 |
28 Jun 2023 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 13,000 |
27 Jun 2023 | HKD | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 12,000 |
26 Jun 2023 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 13,000 |
23 Jun 2023 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 3,000 |
21 Jun 2023 | HKD | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 11,000 |
20 Jun 2023 | HKD | 1.03 | 1.04 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 45,500 |
19 Jun 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,000 |
16 Jun 2023 | HKD | 0.98 | 1.03 | 0.97 | 1.03 | 1.03 | +0.05 (+5.10%) | 2,000 |
15 Jun 2023 | HKD | 1.02 | 1.05 | 0.96 | 0.98 | 0.98 | -0.05 (-4.85%) | 80,000 |
14 Jun 2023 | HKD | 1.02 | 1.05 | 0.97 | 1.03 | 1.03 | +0.01 (+0.98%) | 61,500 |
13 Jun 2023 | HKD | 1.02 | 1.02 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 18,500 |
12 Jun 2023 | HKD | 1.02 | 1.05 | 0.96 | 1.02 | 1.02 | 0.0 (0.0%) | 89,000 |
9 Jun 2023 | HKD | 1.01 | 1.02 | 0.95 | 1.02 | 1.02 | +0.01 (+0.99%) | 47,000 |
8 Jun 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.95 | 1.02 | 0.95 | 1.01 | 1.01 | +0.03 (+3.06%) | 3,500 |
6 Jun 2023 | HKD | 0.99 | 0.99 | 0.91 | 0.98 | 0.98 | -0.01 (-1.01%) | 5,000 |
5 Jun 2023 | HKD | 1 | 1.02 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 25,000 |
2 Jun 2023 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 6,500 |
1 Jun 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,500 |
31 May 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 34,000 |
29 May 2023 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 62,000 |
25 May 2023 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 49,500 |
24 May 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 20,500 |
23 May 2023 | HKD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 60,500 |