Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.234 | 0.243 | 0.226 | 0.243 | 0.243 | +0.009 (+3.85%) | 940,000 |
25 Apr 2024 | HKD | 0.242 | 0.242 | 0.23 | 0.234 | 0.234 | -0.009 (-3.70%) | 830,000 |
24 Apr 2024 | HKD | 0.245 | 0.25 | 0.24 | 0.243 | 0.243 | -0.001 (-0.41%) | 750,000 |
23 Apr 2024 | HKD | 0.255 | 0.255 | 0.244 | 0.244 | 0.244 | -0.011 (-4.31%) | 1,040,000 |
22 Apr 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 360,000 |
19 Apr 2024 | HKD | 0.265 | 0.27 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 810,000 |
18 Apr 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 300,000 |
17 Apr 2024 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 730,000 |
16 Apr 2024 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 880,000 |
15 Apr 2024 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 420,000 |
12 Apr 2024 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 460,000 |
11 Apr 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 780,000 |
10 Apr 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 270,000 |
9 Apr 2024 | HKD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 730,000 |
8 Apr 2024 | HKD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 750,000 |
5 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 50,000 |
3 Apr 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 420,000 |
2 Apr 2024 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 610,000 |
28 Mar 2024 | HKD | 0.26 | 0.265 | 0.249 | 0.265 | 0.265 | 0.0 (0.0%) | 1,580,000 |
27 Mar 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,340,000 |
26 Mar 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,250,000 |
25 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,220,000 |
22 Mar 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 270,000 |
21 Mar 2024 | HKD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,600,000 |
20 Mar 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 380,000 |
19 Mar 2024 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,180,000 |
18 Mar 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 510,000 |
15 Mar 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 960,000 |
14 Mar 2024 | HKD | 0.29 | 0.305 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,670,000 |
13 Mar 2024 | HKD | 0.285 | 0.31 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,864,000 |