Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.28 | 0.3 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 980,000 |
25 Jan 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 710,000 |
24 Jan 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.02 (+7.14%) | 790,000 |
23 Jan 2024 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 800,000 |
22 Jan 2024 | HKD | 0.28 | 0.295 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 800,000 |
19 Jan 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 610,000 |
18 Jan 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 230,000 |
17 Jan 2024 | HKD | 0.305 | 0.305 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 2,010,000 |
16 Jan 2024 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 580,000 |
15 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,120,000 |
12 Jan 2024 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 520,000 |
11 Jan 2024 | HKD | 0.32 | 0.34 | 0.3 | 0.335 | 0.335 | +0.02 (+6.35%) | 2,900,000 |
10 Jan 2024 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 180,000 |
9 Jan 2024 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 140,000 |
8 Jan 2024 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 590,000 |
5 Jan 2024 | HKD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 160,000 |
4 Jan 2024 | HKD | 0.335 | 0.34 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,120,000 |
3 Jan 2024 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 480,000 |
2 Jan 2024 | HKD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,180,000 |
29 Dec 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 220,000 |
28 Dec 2023 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.03 (+9.38%) | 2,470,000 |
27 Dec 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,410,000 |
22 Dec 2023 | HKD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 660,000 |
21 Dec 2023 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,710,000 |
20 Dec 2023 | HKD | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 910,000 |
19 Dec 2023 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 570,000 |
18 Dec 2023 | HKD | 0.315 | 0.315 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 2,160,000 |
15 Dec 2023 | HKD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 460,000 |
14 Dec 2023 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 540,000 |
13 Dec 2023 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 290,000 |