Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 12.02 | 12.32 | 11.86 | 12.26 | 12.26 | +0.3 (+2.51%) | 1,456,888 |
9 May 2024 | HKD | 11.92 | 12 | 11.84 | 11.96 | 11.96 | +0.04 (+0.34%) | 1,254,063 |
8 May 2024 | HKD | 12.28 | 12.28 | 11.82 | 11.92 | 11.92 | -0.4 (-3.25%) | 1,141,886 |
7 May 2024 | HKD | 12.42 | 12.46 | 12.18 | 12.32 | 12.32 | -0.04 (-0.32%) | 452,000 |
6 May 2024 | HKD | 12.42 | 12.48 | 12.26 | 12.36 | 12.36 | +0.02 (+0.16%) | 617,659 |
3 May 2024 | HKD | 12.46 | 12.5 | 12.34 | 12.34 | 12.34 | -0.1 (-0.80%) | 1,187,498 |
2 May 2024 | HKD | 12.16 | 12.46 | 11.94 | 12.44 | 12.44 | +0.2 (+1.63%) | 1,994,416 |
30 Apr 2024 | HKD | 12.1 | 12.28 | 12.06 | 12.24 | 12.24 | +0.14 (+1.16%) | 1,213,726 |
29 Apr 2024 | HKD | 12.02 | 12.3 | 11.98 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,083,000 |
26 Apr 2024 | HKD | 11.88 | 12.06 | 11.76 | 12 | 12 | +0.18 (+1.52%) | 650,379 |
25 Apr 2024 | HKD | 11.9 | 12.02 | 11.64 | 11.82 | 11.82 | -0.06 (-0.51%) | 916,206 |
24 Apr 2024 | HKD | 11.8 | 12 | 11.76 | 11.88 | 11.88 | +0.16 (+1.37%) | 1,330,300 |
23 Apr 2024 | HKD | 11.7 | 11.8 | 11.62 | 11.72 | 11.72 | +0.08 (+0.69%) | 528,876 |
22 Apr 2024 | HKD | 11.38 | 11.72 | 11.38 | 11.64 | 11.64 | +0.26 (+2.28%) | 493,310 |
19 Apr 2024 | HKD | 11.54 | 11.54 | 11.14 | 11.38 | 11.38 | -0.16 (-1.39%) | 1,287,021 |
18 Apr 2024 | HKD | 11.68 | 11.68 | 11.44 | 11.54 | 11.54 | -0.04 (-0.35%) | 937,573 |
17 Apr 2024 | HKD | 11.4 | 11.64 | 11.32 | 11.58 | 11.58 | +0.2 (+1.76%) | 1,587,254 |
16 Apr 2024 | HKD | 11.7 | 11.7 | 11.3 | 11.38 | 11.38 | -0.34 (-2.90%) | 1,387,000 |
15 Apr 2024 | HKD | 11.84 | 11.84 | 11.6 | 11.72 | 11.72 | -0.12 (-1.01%) | 1,071,000 |
12 Apr 2024 | HKD | 12.02 | 12.02 | 11.78 | 11.84 | 11.84 | -0.22 (-1.82%) | 1,592,500 |
11 Apr 2024 | HKD | 12.2 | 12.2 | 11.92 | 12.06 | 12.06 | -0.22 (-1.79%) | 1,677,074 |
10 Apr 2024 | HKD | 12.44 | 12.5 | 12.28 | 12.28 | 12.28 | -0.1 (-0.81%) | 529,112 |
9 Apr 2024 | HKD | 12.36 | 12.52 | 12.3 | 12.38 | 12.38 | 0.0 (0.0%) | 656,015 |
8 Apr 2024 | HKD | 12.5 | 12.52 | 12.22 | 12.38 | 12.38 | -0.08 (-0.64%) | 1,162,926 |
5 Apr 2024 | HKD | 12.5 | 12.54 | 12.16 | 12.46 | 12.46 | 0.0 (0.0%) | 824,155 |
3 Apr 2024 | HKD | 12.68 | 12.84 | 12.4 | 12.46 | 12.46 | -0.2 (-1.58%) | 920,399 |
2 Apr 2024 | HKD | 12.7 | 12.86 | 12.58 | 12.66 | 12.66 | +0.04 (+0.32%) | 1,697,928 |
28 Mar 2024 | HKD | 12.42 | 12.72 | 12.24 | 12.62 | 12.62 | +0.36 (+2.94%) | 1,310,313 |
27 Mar 2024 | HKD | 12.36 | 12.46 | 12.26 | 12.26 | 12.26 | -0.08 (-0.65%) | 914,795 |
26 Mar 2024 | HKD | 12.6 | 12.64 | 12.32 | 12.34 | 12.34 | -0.2 (-1.59%) | 1,157,075 |