Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 4,710,000 |
15 Jul 2020 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 7,672,000 |
14 Jul 2020 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,200,000 |
13 Jul 2020 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,216,000 |
10 Jul 2020 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 3,848,000 |
9 Jul 2020 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 974,000 |
8 Jul 2020 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 6,686,000 |
7 Jul 2020 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 4,364,000 |
6 Jul 2020 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 8,998,000 |
3 Jul 2020 | HKD | 0.83 | 0.84 | 0.8 | 0.82 | 0.82 | +0.32 (+64.00%) | 29,384,000 |
2 Jul 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.47 | 0.52 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 2,080,000 |
23 Jun 2020 | HKD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 662,000 |
22 Jun 2020 | HKD | 0.48 | 0.5 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 1,328,000 |
19 Jun 2020 | HKD | 0.48 | 0.48 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 1,862,000 |
18 Jun 2020 | HKD | 0.425 | 0.47 | 0.425 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,410,000 |
17 Jun 2020 | HKD | 0.445 | 0.445 | 0.415 | 0.43 | 0.43 | +0.02 (+4.88%) | 156,000 |
16 Jun 2020 | HKD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 460,000 |
15 Jun 2020 | HKD | 0.41 | 0.43 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 168,000 |
12 Jun 2020 | HKD | 0.395 | 0.43 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 70,000 |
11 Jun 2020 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 22,000 |
10 Jun 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 30,000 |
9 Jun 2020 | HKD | 0.395 | 0.41 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 360,000 |
8 Jun 2020 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 82,000 |
5 Jun 2020 | HKD | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 212,000 |
4 Jun 2020 | HKD | 0.385 | 0.43 | 0.385 | 0.41 | 0.41 | +0.025 (+6.49%) | 236,000 |
3 Jun 2020 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 28,000 |