Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 0 |
14 Apr 2020 | HKD | 0.415 | 0.445 | 0.415 | 0.445 | 0.445 | +0.025 (+5.95%) | 222,000 |
9 Apr 2020 | HKD | 0.4 | 0.425 | 0.395 | 0.42 | 0.42 | 0.0 (0.0%) | 344,000 |
8 Apr 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 318,000 |
7 Apr 2020 | HKD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 532,000 |
6 Apr 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 52,000 |
3 Apr 2020 | HKD | 0.37 | 0.39 | 0.365 | 0.39 | 0.39 | 0.0 (0.0%) | 290,000 |
2 Apr 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 24,000 |
1 Apr 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 350,000 |
31 Mar 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 16,000 |
30 Mar 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 100,000 |
27 Mar 2020 | HKD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 262,000 |
26 Mar 2020 | HKD | 0.395 | 0.405 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 826,000 |
25 Mar 2020 | HKD | 0.415 | 0.445 | 0.375 | 0.41 | 0.41 | 0.0 (0.0%) | 1,792,000 |
24 Mar 2020 | HKD | 0.455 | 0.465 | 0.4 | 0.41 | 0.41 | -0.04 (-8.89%) | 740,000 |
23 Mar 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 0 |
20 Mar 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 0 |
18 Mar 2020 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 104,000 |
17 Mar 2020 | HKD | 0.43 | 0.49 | 0.425 | 0.47 | 0.47 | +0.035 (+8.05%) | 368,000 |
16 Mar 2020 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 156,000 |
13 Mar 2020 | HKD | 0.43 | 0.45 | 0.4 | 0.45 | 0.45 | -0.01 (-2.17%) | 388,000 |
12 Mar 2020 | HKD | 0.455 | 0.485 | 0.43 | 0.46 | 0.46 | -0.04 (-8%) | 540,000 |
11 Mar 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 40,000 |
9 Mar 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 0 |
6 Mar 2020 | HKD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.02 (+4.08%) | 104,000 |
5 Mar 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 20,000 |