Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 22,000 |
2 Mar 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 0 |
27 Feb 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 0 |
25 Feb 2020 | HKD | 0.49 | 0.56 | 0.46 | 0.52 | 0.52 | 0.0 (0.0%) | 158,000 |
24 Feb 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 104,000 |
20 Feb 2020 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 454,000 |
19 Feb 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 0 |
14 Feb 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 0 |
12 Feb 2020 | HKD | 0.52 | 0.55 | 0.5 | 0.55 | 0.55 | +0.02 (+3.77%) | 480,000 |
11 Feb 2020 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | +0.035 (+7.07%) | 22,000 |
10 Feb 2020 | HKD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 30,000 |
7 Feb 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 34,000 |
6 Feb 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 40,000 |
4 Feb 2020 | HKD | 0.49 | 0.58 | 0.49 | 0.56 | 0.56 | +0.05 (+9.80%) | 296,000 |
3 Feb 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.015 (+3.03%) | 50,000 |
30 Jan 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.035 (-6.60%) | 20,000 |
29 Jan 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 176,000 |
22 Jan 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,000 |
21 Jan 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |