Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | MYR | 0.71 | 0.72 | 0.705 | 0.715 | 0.715 | -0.005 (-0.69%) | 115,600 |
11 Dec 2023 | MYR | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 29,100 |
8 Dec 2023 | MYR | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 97,300 |
7 Dec 2023 | MYR | 0.71 | 0.72 | 0.705 | 0.72 | 0.72 | 0.0 (0.0%) | 59,100 |
6 Dec 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Dec 2023 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 115,000 |
4 Dec 2023 | MYR | 0.705 | 0.725 | 0.705 | 0.72 | 0.72 | 0.0 (0.0%) | 63,800 |
1 Dec 2023 | MYR | 0.715 | 0.725 | 0.705 | 0.72 | 0.72 | -0.01 (-1.37%) | 108,400 |
30 Nov 2023 | MYR | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.005 (+0.69%) | 58,400 |
29 Nov 2023 | MYR | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 269,000 |
28 Nov 2023 | MYR | 0.74 | 0.74 | 0.725 | 0.74 | 0.74 | +0.005 (+0.68%) | 62,100 |
27 Nov 2023 | MYR | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 10,500 |
24 Nov 2023 | MYR | 0.73 | 0.735 | 0.72 | 0.735 | 0.735 | 0.0 (0.0%) | 75,100 |
23 Nov 2023 | MYR | 0.725 | 0.735 | 0.72 | 0.735 | 0.735 | 0.0 (0.0%) | 111,500 |
22 Nov 2023 | MYR | 0.73 | 0.735 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 18,500 |
21 Nov 2023 | MYR | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 136,100 |
20 Nov 2023 | MYR | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 70,400 |
17 Nov 2023 | MYR | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 61,200 |
16 Nov 2023 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 70,400 |
15 Nov 2023 | MYR | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 161,200 |
14 Nov 2023 | MYR | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 211,000 |
10 Nov 2023 | MYR | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | 0.0 (0.0%) | 50,800 |
9 Nov 2023 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 58,800 |
8 Nov 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 19,700 |
7 Nov 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Nov 2023 | MYR | 0.715 | 0.715 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 130,200 |
3 Nov 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.015 (+2.17%) | 13,000 |
2 Nov 2023 | MYR | 0.69 | 0.7 | 0.685 | 0.69 | 0.69 | -0.015 (-2.13%) | 97,700 |
1 Nov 2023 | MYR | 0.72 | 0.72 | 0.69 | 0.705 | 0.705 | 0.0 (0.0%) | 51,100 |
31 Oct 2023 | MYR | 0.685 | 0.705 | 0.685 | 0.705 | 0.705 | -0.02 (-2.76%) | 47,800 |