GuocoLand (Malaysia) Bhd Recent Share Price (KLSE:1503)

1 Followers KLSE:1503 - Guocoland Malaysia Bhd GuocoLand (Malaysia) Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2023	MYR	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
26 Oct 2023	MYR	0.705	0.725	0.705	0.725	0.725	+0.01 (+1.40%)	62,000
25 Oct 2023	MYR	0.72	0.725	0.71	0.715	0.715	-0.01 (-1.38%)	84,600
24 Oct 2023	MYR	0.715	0.74	0.715	0.725	0.725	+0.015 (+2.11%)	37,600
23 Oct 2023	MYR	0.695	0.71	0.695	0.71	0.71	-0.005 (-0.70%)	56,400
20 Oct 2023	MYR	0.7	0.715	0.7	0.715	0.715	+0.005 (+0.70%)	25,000
19 Oct 2023	MYR	0.705	0.715	0.705	0.71	0.71	0.0 (0.0%)	201,500
18 Oct 2023	MYR	0.71	0.715	0.71	0.71	0.71	-0.005 (-0.70%)	102,600
17 Oct 2023	MYR	0.72	0.72	0.715	0.715	0.715	-0.005 (-0.69%)	23,400
16 Oct 2023	MYR	0.715	0.72	0.715	0.72	0.72	0.0 (0.0%)	9,000
13 Oct 2023	MYR	0.715	0.73	0.715	0.72	0.72	+0.005 (+0.70%)	39,600
12 Oct 2023	MYR	0.715	0.715	0.71	0.715	0.715	0.0 (0.0%)	160,700
11 Oct 2023	MYR	0.705	0.715	0.705	0.715	0.715	+0.005 (+0.70%)	52,300
10 Oct 2023	MYR	0.71	0.71	0.705	0.71	0.71	0.0 (0.0%)	25,100
9 Oct 2023	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	54,400
6 Oct 2023	MYR	0.715	0.72	0.71	0.71	0.71	-0.015 (-2.07%)	257,000
5 Oct 2023	MYR	0.73	0.735	0.705	0.725	0.725	+0.005 (+0.69%)	157,400
4 Oct 2023	MYR	0.715	0.72	0.705	0.72	0.72	0.0 (0.0%)	73,100
3 Oct 2023	MYR	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	19,300
2 Oct 2023	MYR	0.72	0.735	0.715	0.73	0.73	0.0 (0.0%)	56,100
29 Sep 2023	MYR	0.725	0.73	0.725	0.73	0.73	-0.01 (-1.35%)	58,200
27 Sep 2023	MYR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
26 Sep 2023	MYR	0.73	0.74	0.73	0.74	0.74	-0.005 (-0.67%)	70,400
25 Sep 2023	MYR	0.735	0.75	0.72	0.745	0.745	+0.005 (+0.68%)	80,400
22 Sep 2023	MYR	0.74	0.74	0.74	0.74	0.74	+0.005 (+0.68%)	1,000
21 Sep 2023	MYR	0.735	0.735	0.72	0.735	0.735	0.0 (0.0%)	21,700
20 Sep 2023	MYR	0.735	0.74	0.735	0.735	0.735	0.0 (0.0%)	21,300
19 Sep 2023	MYR	0.735	0.735	0.72	0.735	0.735	+0.015 (+2.08%)	58,000
18 Sep 2023	MYR	0.72	0.73	0.72	0.72	0.72	-0.02 (-2.70%)	161,200
15 Sep 2023	MYR	0.72	0.74	0.72	0.74	0.74	+0.02 (+2.78%)	89,300

First
3
4
5
6
7
Last