Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | HKD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 0.0 (0.0%) | 158,000 |
15 Feb 2019 | HKD | 1.84 | 1.85 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 12,000 |
14 Feb 2019 | HKD | 1.85 | 1.85 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 195,000 |
13 Feb 2019 | HKD | 1.85 | 1.85 | 1.77 | 1.83 | 1.83 | +0.01 (+0.55%) | 138,000 |
12 Feb 2019 | HKD | 1.84 | 1.85 | 1.75 | 1.82 | 1.82 | -0.01 (-0.55%) | 105,000 |
11 Feb 2019 | HKD | 1.85 | 1.85 | 1.79 | 1.83 | 1.83 | -0.01 (-0.54%) | 60,000 |
8 Feb 2019 | HKD | 1.85 | 1.85 | 1.79 | 1.84 | 1.84 | -0.01 (-0.54%) | 118,000 |
7 Feb 2019 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.82 | 1.85 | 1.78 | 1.85 | 1.85 | +0.05 (+2.78%) | 28,000 |
1 Feb 2019 | HKD | 1.8 | 1.85 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 119,000 |
31 Jan 2019 | HKD | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 27,000 |
30 Jan 2019 | HKD | 1.8 | 1.8 | 1.63 | 1.79 | 1.79 | +0.03 (+1.70%) | 182,000 |
29 Jan 2019 | HKD | 1.75 | 1.8 | 1.75 | 1.76 | 1.76 | +0.03 (+1.73%) | 16,000 |
28 Jan 2019 | HKD | 1.78 | 1.78 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 141,000 |
25 Jan 2019 | HKD | 1.66 | 1.78 | 1.64 | 1.74 | 1.74 | +0.08 (+4.82%) | 202,000 |
24 Jan 2019 | HKD | 1.66 | 1.67 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 117,000 |
23 Jan 2019 | HKD | 1.66 | 1.8 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 160,000 |
22 Jan 2019 | HKD | 1.68 | 1.76 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 737,000 |
21 Jan 2019 | HKD | 1.71 | 1.85 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 18,000 |
18 Jan 2019 | HKD | 1.72 | 1.79 | 1.67 | 1.72 | 1.72 | -0.01 (-0.58%) | 84,000 |
17 Jan 2019 | HKD | 1.74 | 1.85 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 98,000 |
16 Jan 2019 | HKD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 14,000 |
15 Jan 2019 | HKD | 1.8 | 1.85 | 1.8 | 1.82 | 1.82 | +0.07 (+4.00%) | 9,000 |
14 Jan 2019 | HKD | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 6,000 |
11 Jan 2019 | HKD | 1.85 | 1.85 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 31,000 |
10 Jan 2019 | HKD | 1.82 | 1.85 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 55,000 |
9 Jan 2019 | HKD | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 31,000 |
8 Jan 2019 | HKD | 1.8 | 1.8 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 253,000 |