| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | HKD | 1.79 | 1.84 | 1.74 | 1.77 | 1.77 | -0.02 (-1.12%) | 14,921,160 |
| 7 Nov 2022 | HKD | 1.71 | 1.85 | 1.65 | 1.79 | 1.79 | +0.09 (+5.29%) | 47,848,238 |
| 4 Nov 2022 | HKD | 1.48 | 1.75 | 1.48 | 1.7 | 1.7 | +0.21 (+14.09%) | 46,137,199 |
| 3 Nov 2022 | HKD | 1.48 | 1.59 | 1.45 | 1.49 | 1.49 | -0.03 (-1.97%) | 13,994,090 |
| 2 Nov 2022 | HKD | 1.45 | 1.53 | 1.39 | 1.52 | 1.52 | +0.1 (+7.04%) | 21,250,381 |
| 1 Nov 2022 | HKD | 1.37 | 1.47 | 1.37 | 1.42 | 1.42 | +0.04 (+2.90%) | 30,634,840 |
| 31 Oct 2022 | HKD | 1.4 | 1.44 | 1.31 | 1.38 | 1.38 | -0.06 (-4.17%) | 25,780,699 |
| 28 Oct 2022 | HKD | 1.48 | 1.5 | 1.4 | 1.44 | 1.44 | -0.06 (-4%) | 23,870,949 |
| 27 Oct 2022 | HKD | 1.6 | 1.65 | 1.49 | 1.5 | 1.5 | -0.07 (-4.46%) | 22,175,500 |
| 26 Oct 2022 | HKD | 1.55 | 1.6 | 1.52 | 1.57 | 1.57 | +0.06 (+3.97%) | 16,351,220 |
| 25 Oct 2022 | HKD | 1.54 | 1.58 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 15,165,750 |
| 24 Oct 2022 | HKD | 1.73 | 1.73 | 1.5 | 1.5 | 1.5 | -0.22 (-12.79%) | 40,317,688 |
| 21 Oct 2022 | HKD | 1.67 | 1.78 | 1.66 | 1.72 | 1.72 | +0.08 (+4.88%) | 17,016,039 |
| 20 Oct 2022 | HKD | 1.74 | 1.74 | 1.64 | 1.64 | 1.64 | -0.1 (-5.75%) | 13,408,900 |
| 19 Oct 2022 | HKD | 1.76 | 1.91 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 19,290,711 |
| 18 Oct 2022 | HKD | 1.8 | 1.83 | 1.7 | 1.76 | 1.76 | -0.03 (-1.68%) | 13,532,350 |
| 17 Oct 2022 | HKD | 1.77 | 1.81 | 1.71 | 1.79 | 1.79 | +0.03 (+1.70%) | 9,448,387 |
| 14 Oct 2022 | HKD | 1.67 | 1.83 | 1.67 | 1.76 | 1.76 | +0.13 (+7.98%) | 22,742,480 |
| 13 Oct 2022 | HKD | 1.8 | 1.81 | 1.61 | 1.63 | 1.63 | -0.16 (-8.94%) | 24,103,590 |
| 12 Oct 2022 | HKD | 1.84 | 1.89 | 1.74 | 1.79 | 1.79 | -0.05 (-2.72%) | 22,177,000 |
| 11 Oct 2022 | HKD | 1.85 | 1.88 | 1.77 | 1.84 | 1.84 | +0.01 (+0.55%) | 9,064,572 |
| 10 Oct 2022 | HKD | 1.82 | 1.91 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 17,062,000 |
| 7 Oct 2022 | HKD | 1.93 | 1.96 | 1.76 | 1.8 | 1.8 | -0.13 (-6.74%) | 7,676,097 |
| 6 Oct 2022 | HKD | 2 | 2.07 | 1.92 | 1.93 | 1.93 | -0.07 (-3.50%) | 4,328,000 |
| 5 Oct 2022 | HKD | 2.11 | 2.15 | 1.91 | 2 | 2 | -0.06 (-2.91%) | 9,191,640 |
| 3 Oct 2022 | HKD | 2.02 | 2.17 | 2 | 2.06 | 2.06 | +0.09 (+4.57%) | 4,603,141 |
| 30 Sep 2022 | HKD | 1.9 | 2.02 | 1.88 | 1.97 | 1.97 | +0.11 (+5.91%) | 8,366,749 |
| 29 Sep 2022 | HKD | 2.11 | 2.13 | 1.81 | 1.86 | 1.86 | -0.2 (-9.71%) | 10,487,730 |
| 28 Sep 2022 | HKD | 2.33 | 2.33 | 2.06 | 2.06 | 2.06 | -0.23 (-10.04%) | 24,674,289 |
| 27 Sep 2022 | HKD | 2.18 | 2.33 | 2.13 | 2.29 | 2.29 | +0.11 (+5.05%) | 18,441,480 |
