| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | HKD | 2 | 2.07 | 1.92 | 1.93 | 1.93 | -0.07 (-3.50%) | 4,328,000 |
| 5 Oct 2022 | HKD | 2.11 | 2.15 | 1.91 | 2 | 2 | -0.06 (-2.91%) | 9,191,640 |
| 3 Oct 2022 | HKD | 2.02 | 2.17 | 2 | 2.06 | 2.06 | +0.09 (+4.57%) | 4,603,141 |
| 30 Sep 2022 | HKD | 1.9 | 2.02 | 1.88 | 1.97 | 1.97 | +0.11 (+5.91%) | 8,366,749 |
| 29 Sep 2022 | HKD | 2.11 | 2.13 | 1.81 | 1.86 | 1.86 | -0.2 (-9.71%) | 10,487,730 |
| 28 Sep 2022 | HKD | 2.33 | 2.33 | 2.06 | 2.06 | 2.06 | -0.23 (-10.04%) | 24,674,289 |
| 27 Sep 2022 | HKD | 2.18 | 2.33 | 2.13 | 2.29 | 2.29 | +0.11 (+5.05%) | 18,441,480 |
| 26 Sep 2022 | HKD | 2.14 | 2.3 | 2.1 | 2.18 | 2.18 | +0.07 (+3.32%) | 15,244,470 |
| 23 Sep 2022 | HKD | 2.21 | 2.26 | 2.1 | 2.11 | 2.11 | -0.1 (-4.52%) | 8,886,710 |
| 22 Sep 2022 | HKD | 2.15 | 2.24 | 2.14 | 2.21 | 2.21 | -0.02 (-0.90%) | 13,236,000 |
| 21 Sep 2022 | HKD | 2.41 | 2.41 | 2.21 | 2.23 | 2.23 | -0.15 (-6.30%) | 24,828,381 |
| 20 Sep 2022 | HKD | 2.45 | 2.5 | 2.37 | 2.38 | 2.38 | -0.03 (-1.24%) | 6,504,550 |
| 19 Sep 2022 | HKD | 2.53 | 2.53 | 2.4 | 2.41 | 2.41 | -0.12 (-4.74%) | 9,294,172 |
| 16 Sep 2022 | HKD | 2.68 | 2.68 | 2.53 | 2.53 | 2.53 | -0.1 (-3.80%) | 10,608,000 |
| 15 Sep 2022 | HKD | 2.56 | 2.79 | 2.56 | 2.63 | 2.63 | +0.05 (+1.94%) | 22,659,170 |
| 14 Sep 2022 | HKD | 2.55 | 2.65 | 2.47 | 2.58 | 2.58 | -0.02 (-0.77%) | 13,671,810 |
| 13 Sep 2022 | HKD | 2.6 | 2.66 | 2.56 | 2.6 | 2.6 | -0.03 (-1.14%) | 11,813,710 |
| 9 Sep 2022 | HKD | 2.27 | 2.67 | 2.27 | 2.63 | 2.63 | +0.37 (+16.37%) | 57,773,031 |
| 8 Sep 2022 | HKD | 2.32 | 2.33 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 15,127,410 |
| 7 Sep 2022 | HKD | 2.32 | 2.37 | 2.27 | 2.36 | 2.36 | 0.0 (0.0%) | 13,366,550 |
| 6 Sep 2022 | HKD | 2.25 | 2.37 | 2.25 | 2.36 | 2.36 | +0.12 (+5.36%) | 15,612,280 |
| 5 Sep 2022 | HKD | 2.24 | 2.31 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 16,087,790 |
| 2 Sep 2022 | HKD | 2.39 | 2.4 | 2.21 | 2.25 | 2.25 | -0.14 (-5.86%) | 35,702,480 |
| 1 Sep 2022 | HKD | 2.41 | 2.54 | 2.33 | 2.39 | 2.39 | +0.01 (+0.42%) | 28,339,240 |
| 31 Aug 2022 | HKD | 2.51 | 2.58 | 2.38 | 2.38 | 2.38 | -0.14 (-5.56%) | 32,021,510 |
| 30 Aug 2022 | HKD | 2.67 | 2.72 | 2.51 | 2.52 | 2.52 | -0.15 (-5.62%) | 25,407,410 |
| 29 Aug 2022 | HKD | 2.68 | 2.68 | 2.53 | 2.67 | 2.67 | -0.04 (-1.48%) | 18,850,180 |
| 26 Aug 2022 | HKD | 2.69 | 2.8 | 2.67 | 2.71 | 2.71 | +0.04 (+1.50%) | 27,961,170 |
| 25 Aug 2022 | HKD | 2.93 | 2.97 | 2.53 | 2.67 | 2.67 | -0.44 (-14.15%) | 60,099,699 |
| 24 Aug 2022 | HKD | 3.16 | 3.16 | 3.06 | 3.11 | 3.11 | -0.05 (-1.58%) | 10,763,970 |
