| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | HKD | 25.1 | 25.55 | 24.7 | 25 | 25 | 0.0 (0.0%) | 2,821,487 |
| 22 Apr 2021 | HKD | 25 | 26.15 | 24.2 | 25 | 25 | +0.5 (+2.04%) | 7,981,937 |
| 21 Apr 2021 | HKD | 24.85 | 25.05 | 24.1 | 24.5 | 24.5 | -0.35 (-1.41%) | 2,707,786 |
| 20 Apr 2021 | HKD | 25.2 | 25.4 | 24.7 | 24.85 | 24.85 | -0.5 (-1.97%) | 3,989,184 |
| 19 Apr 2021 | HKD | 24.5 | 25.35 | 24.3 | 25.35 | 25.35 | +1.05 (+4.32%) | 7,408,417 |
| 16 Apr 2021 | HKD | 23.65 | 24.6 | 23.25 | 24.3 | 24.3 | +0.5 (+2.10%) | 3,328,365 |
| 15 Apr 2021 | HKD | 23.4 | 23.95 | 22.8 | 23.8 | 23.8 | +0.6 (+2.59%) | 3,104,327 |
| 14 Apr 2021 | HKD | 22.3 | 23.4 | 22.1 | 23.2 | 23.2 | +0.9 (+4.04%) | 3,899,117 |
| 13 Apr 2021 | HKD | 22.85 | 23.1 | 21.75 | 22.3 | 22.3 | -0.35 (-1.55%) | 4,021,454 |
| 12 Apr 2021 | HKD | 24.1 | 24.1 | 22.25 | 22.65 | 22.65 | -1.05 (-4.43%) | 6,476,040 |
| 9 Apr 2021 | HKD | 25 | 25 | 23.5 | 23.7 | 23.7 | -1.3 (-5.20%) | 4,826,560 |
| 8 Apr 2021 | HKD | 24.9 | 25.45 | 24.35 | 25 | 25 | +0.3 (+1.21%) | 7,576,814 |
| 7 Apr 2021 | HKD | 24.25 | 25.35 | 23.8 | 24.7 | 24.7 | +0.8 (+3.35%) | 9,823,655 |
| 1 Apr 2021 | HKD | 24.5 | 24.7 | 23.25 | 23.9 | 23.9 | -0.6 (-2.45%) | 13,435,830 |
| 31 Mar 2021 | HKD | 25.05 | 25.55 | 24.25 | 24.5 | 24.5 | -0.55 (-2.20%) | 16,912,480 |
| 30 Mar 2021 | HKD | 25 | 25.7 | 24.45 | 25.05 | 25.05 | +0.35 (+1.42%) | 10,786,450 |
| 29 Mar 2021 | HKD | 24.25 | 25.45 | 23.9 | 24.7 | 24.7 | +0.2 (+0.82%) | 8,219,955 |
| 26 Mar 2021 | HKD | 23.3 | 24.8 | 23.3 | 24.5 | 24.5 | +1.2 (+5.15%) | 9,030,165 |
| 25 Mar 2021 | HKD | 23.6 | 23.8 | 22.1 | 23.3 | 23.3 | -0.3 (-1.27%) | 3,316,958 |
| 24 Mar 2021 | HKD | 24.4 | 24.6 | 23.5 | 23.6 | 23.6 | -0.9 (-3.67%) | 14,724,700 |
| 23 Mar 2021 | HKD | 24 | 24.75 | 23.55 | 24.5 | 24.5 | +0.5 (+2.08%) | 11,499,150 |
| 22 Mar 2021 | HKD | 23.95 | 24.35 | 23.4 | 24 | 24 | -0.5 (-2.04%) | 5,589,417 |
| 19 Mar 2021 | HKD | 23.2 | 24.5 | 23 | 24.5 | 24.5 | +0.8 (+3.38%) | 5,430,154 |
| 18 Mar 2021 | HKD | 22.7 | 24.5 | 22.65 | 23.7 | 23.7 | +1.2 (+5.33%) | 9,514,043 |
| 17 Mar 2021 | HKD | 23 | 23.2 | 22.25 | 22.5 | 22.5 | -0.4 (-1.75%) | 5,019,141 |
| 16 Mar 2021 | HKD | 22.95 | 23.25 | 22.45 | 22.9 | 22.9 | +0.25 (+1.10%) | 5,665,204 |
| 15 Mar 2021 | HKD | 23.6 | 24.2 | 22.3 | 22.65 | 22.65 | -0.35 (-1.52%) | 8,255,574 |
| 12 Mar 2021 | HKD | 22.3 | 23.7 | 21.95 | 23 | 23 | +1.2 (+5.50%) | 9,239,603 |
| 11 Mar 2021 | HKD | 21 | 21.8 | 20.7 | 21.8 | 21.8 | +0.8 (+3.81%) | 6,363,058 |
| 10 Mar 2021 | HKD | 21.3 | 21.9 | 20.1 | 21 | 21 | +0.9 (+4.48%) | 16,974,859 |
