| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | HKD | 19.96 | 20.6 | 18.42 | 20.1 | 20.1 | +0.14 (+0.70%) | 7,636,887 |
| 8 Mar 2021 | HKD | 21.15 | 21.75 | 19.52 | 19.96 | 19.96 | -0.74 (-3.57%) | 7,176,769 |
| 5 Mar 2021 | HKD | 20.5 | 20.95 | 20.15 | 20.7 | 20.7 | -0.9 (-4.17%) | 13,742,990 |
| 4 Mar 2021 | HKD | 22.8 | 23.3 | 21.6 | 21.6 | 21.6 | -1.55 (-6.70%) | 4,023,770 |
| 3 Mar 2021 | HKD | 23.45 | 23.95 | 23 | 23.15 | 23.15 | -0.05 (-0.22%) | 3,792,767 |
| 2 Mar 2021 | HKD | 24.95 | 24.95 | 23.05 | 23.2 | 23.2 | -1 (-4.13%) | 3,880,765 |
| 1 Mar 2021 | HKD | 25.2 | 25.2 | 23.8 | 24.2 | 24.2 | -0.8 (-3.20%) | 6,035,298 |
| 26 Feb 2021 | HKD | 23.5 | 26.4 | 22.9 | 25 | 25 | +0.4 (+1.63%) | 23,056,150 |
| 25 Feb 2021 | HKD | 23.95 | 25.75 | 23.35 | 24.6 | 24.6 | +1.5 (+6.49%) | 9,040,854 |
| 24 Feb 2021 | HKD | 24 | 24.95 | 22 | 23.1 | 23.1 | -0.7 (-2.94%) | 8,455,044 |
| 23 Feb 2021 | HKD | 24.8 | 25.6 | 23.4 | 23.8 | 23.8 | -0.95 (-3.84%) | 6,223,773 |
| 22 Feb 2021 | HKD | 27.6 | 27.6 | 24.2 | 24.75 | 24.75 | -2.45 (-9.01%) | 7,386,217 |
| 19 Feb 2021 | HKD | 25.6 | 27.3 | 24.85 | 27.2 | 27.2 | +1.4 (+5.43%) | 4,414,016 |
| 18 Feb 2021 | HKD | 27.95 | 28 | 25.35 | 25.8 | 25.8 | -1.6 (-5.84%) | 6,084,800 |
| 17 Feb 2021 | HKD | 25.45 | 28.35 | 25.35 | 27.4 | 27.4 | +2.1 (+8.30%) | 5,309,437 |
| 16 Feb 2021 | HKD | 25.5 | 25.8 | 24.6 | 25.3 | 25.3 | +0.3 (+1.20%) | 2,932,018 |
| 11 Feb 2021 | HKD | 24.3 | 25 | 24 | 25 | 25 | +0.65 (+2.67%) | 1,730,728 |
| 10 Feb 2021 | HKD | 24.3 | 25.1 | 23.6 | 24.35 | 24.35 | +0.45 (+1.88%) | 3,657,654 |
| 9 Feb 2021 | HKD | 23.2 | 23.9 | 23 | 23.9 | 23.9 | +0.6 (+2.58%) | 2,994,016 |
| 8 Feb 2021 | HKD | 23.55 | 23.95 | 23.15 | 23.3 | 23.3 | -0.2 (-0.85%) | 1,897,535 |
| 5 Feb 2021 | HKD | 22.6 | 23.7 | 22.15 | 23.5 | 23.5 | +0.9 (+3.98%) | 4,667,228 |
| 4 Feb 2021 | HKD | 23.65 | 24.15 | 22.6 | 22.6 | 22.6 | -0.6 (-2.59%) | 7,753,896 |
| 3 Feb 2021 | HKD | 22.35 | 23.25 | 21.95 | 23.2 | 23.2 | +1.65 (+7.66%) | 6,438,959 |
| 2 Feb 2021 | HKD | 21.85 | 22.6 | 21.5 | 21.55 | 21.55 | +0.3 (+1.41%) | 4,688,223 |
| 1 Feb 2021 | HKD | 21.1 | 22 | 20.6 | 21.25 | 21.25 | -0.55 (-2.52%) | 5,256,819 |
| 29 Jan 2021 | HKD | 20.75 | 21.8 | 19.88 | 21.8 | 21.8 | +1.5 (+7.39%) | 8,796,885 |
| 28 Jan 2021 | HKD | 20.35 | 21.5 | 20.05 | 20.3 | 20.3 | -1.2 (-5.58%) | 9,228,158 |
| 27 Jan 2021 | HKD | 23.05 | 23.3 | 19.88 | 21.5 | 21.5 | -1.55 (-6.72%) | 8,243,423 |
| 26 Jan 2021 | HKD | 23.35 | 23.35 | 22.5 | 23.05 | 23.05 | -0.1 (-0.43%) | 5,348,544 |
| 25 Jan 2021 | HKD | 24 | 24.15 | 22.8 | 23.15 | 23.15 | -0.65 (-2.73%) | 6,687,079 |
