| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | HKD | 23.05 | 23.5 | 22.05 | 23.15 | 23.15 | +0.1 (+0.43%) | 7,650,527 |
| 11 Jan 2021 | HKD | 23.1 | 24.3 | 21.55 | 23.05 | 23.05 | +0.25 (+1.10%) | 14,242,250 |
| 8 Jan 2021 | HKD | 21.95 | 23.2 | 21.6 | 22.8 | 22.8 | +1 (+4.59%) | 9,230,968 |
| 7 Jan 2021 | HKD | 22.2 | 22.6 | 20.65 | 21.8 | 21.8 | +0.65 (+3.07%) | 9,540,746 |
| 6 Jan 2021 | HKD | 18.34 | 21.4 | 18.3 | 21.15 | 21.15 | +3.09 (+17.11%) | 24,921,760 |
| 5 Jan 2021 | HKD | 16.5 | 18.14 | 16.5 | 18.06 | 18.06 | +1.2 (+7.12%) | 9,421,482 |
| 4 Jan 2021 | HKD | 17.1 | 17.28 | 16.18 | 16.86 | 16.86 | -0.3 (-1.75%) | 8,122,778 |
| 31 Dec 2020 | HKD | 16.04 | 17.48 | 16.04 | 17.16 | 17.16 | +1.16 (+7.25%) | 16,134,070 |
| 30 Dec 2020 | HKD | 16.18 | 16.22 | 15.78 | 16 | 16 | -0.24 (-1.48%) | 9,685,841 |
| 29 Dec 2020 | HKD | 16.52 | 16.52 | 15.94 | 16.24 | 16.24 | -0.28 (-1.69%) | 4,423,456 |
| 28 Dec 2020 | HKD | 16.92 | 17.16 | 15.88 | 16.52 | 16.52 | -0.38 (-2.25%) | 4,950,945 |
| 24 Dec 2020 | HKD | 17 | 17.06 | 16.6 | 16.9 | 16.9 | +0.06 (+0.36%) | 1,421,197 |
| 23 Dec 2020 | HKD | 15.86 | 17.04 | 15.86 | 16.84 | 16.84 | +1.1 (+6.99%) | 8,611,152 |
| 22 Dec 2020 | HKD | 16.16 | 16.78 | 15.4 | 15.74 | 15.74 | -0.46 (-2.84%) | 5,875,570 |
| 21 Dec 2020 | HKD | 15.98 | 17.6 | 15.56 | 16.2 | 16.2 | +0.18 (+1.12%) | 13,256,350 |
| 18 Dec 2020 | HKD | 15.02 | 16.02 | 14.72 | 16.02 | 16.02 | +0.9 (+5.95%) | 15,223,350 |
| 17 Dec 2020 | HKD | 15.4 | 15.6 | 14.86 | 15.12 | 15.12 | -0.28 (-1.82%) | 5,573,635 |
| 16 Dec 2020 | HKD | 15.1 | 15.78 | 14.94 | 15.4 | 15.4 | +0.3 (+1.99%) | 4,092,435 |
| 15 Dec 2020 | HKD | 14.8 | 15.18 | 14.78 | 15.1 | 15.1 | +0.4 (+2.72%) | 5,819,737 |
| 14 Dec 2020 | HKD | 13.62 | 14.96 | 13.5 | 14.7 | 14.7 | +0.9 (+6.52%) | 11,782,820 |
| 11 Dec 2020 | HKD | 13.76 | 13.88 | 13.54 | 13.8 | 13.8 | -0.04 (-0.29%) | 5,373,062 |
| 10 Dec 2020 | HKD | 12.76 | 13.84 | 12.76 | 13.84 | 13.84 | +0.9 (+6.96%) | 12,739,380 |
| 9 Dec 2020 | HKD | 12.7 | 13.16 | 12.7 | 12.94 | 12.94 | +0.1 (+0.78%) | 8,968,303 |
| 8 Dec 2020 | HKD | 12.94 | 13 | 12.52 | 12.84 | 12.84 | -0.1 (-0.77%) | 6,922,107 |
| 7 Dec 2020 | HKD | 13.68 | 13.68 | 12.7 | 12.94 | 12.94 | -0.56 (-4.15%) | 4,976,893 |
| 4 Dec 2020 | HKD | 13.42 | 13.7 | 13.28 | 13.5 | 13.5 | +0.08 (+0.60%) | 8,016,005 |
| 3 Dec 2020 | HKD | 12.94 | 13.46 | 12.86 | 13.42 | 13.42 | +0.48 (+3.71%) | 7,670,718 |
| 2 Dec 2020 | HKD | 12.5 | 13.08 | 12.34 | 12.94 | 12.94 | +0.44 (+3.52%) | 10,315,920 |
| 1 Dec 2020 | HKD | 12.1 | 12.6 | 12.04 | 12.5 | 12.5 | +0.56 (+4.69%) | 4,966,609 |
| 30 Nov 2020 | HKD | 12.72 | 12.8 | 11.94 | 11.94 | 11.94 | -0.78 (-6.13%) | 6,693,077 |
