| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 1.79 | 1.9 | 1.76 | 1.89 | 1.89 | +0.14 (+8.00%) | 17,634,496 |
| 25 Apr 2024 | HKD | 1.76 | 1.8 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 8,220,849 |
| 24 Apr 2024 | HKD | 1.69 | 1.76 | 1.67 | 1.75 | 1.75 | +0.06 (+3.55%) | 11,436,287 |
| 23 Apr 2024 | HKD | 1.67 | 1.69 | 1.63 | 1.69 | 1.69 | +0.03 (+1.81%) | 6,552,467 |
| 22 Apr 2024 | HKD | 1.72 | 1.74 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 10,681,450 |
| 19 Apr 2024 | HKD | 1.71 | 1.71 | 1.65 | 1.68 | 1.68 | -0.03 (-1.75%) | 6,466,207 |
| 18 Apr 2024 | HKD | 1.74 | 1.74 | 1.67 | 1.71 | 1.71 | -0.02 (-1.16%) | 10,726,798 |
| 17 Apr 2024 | HKD | 1.71 | 1.77 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 6,117,016 |
| 16 Apr 2024 | HKD | 1.71 | 1.82 | 1.69 | 1.72 | 1.72 | -0.02 (-1.15%) | 20,127,480 |
| 15 Apr 2024 | HKD | 1.73 | 1.78 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 7,425,494 |
| 12 Apr 2024 | HKD | 1.79 | 1.81 | 1.71 | 1.74 | 1.74 | -0.07 (-3.87%) | 8,117,000 |
| 11 Apr 2024 | HKD | 1.79 | 1.82 | 1.76 | 1.81 | 1.81 | 0.0 (0.0%) | 4,252,504 |
| 10 Apr 2024 | HKD | 1.82 | 1.85 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 5,876,834 |
| 9 Apr 2024 | HKD | 1.78 | 1.82 | 1.77 | 1.8 | 1.8 | +0.05 (+2.86%) | 4,993,938 |
| 8 Apr 2024 | HKD | 1.78 | 1.8 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 8,333,242 |
| 5 Apr 2024 | HKD | 1.8 | 1.81 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 1,601,000 |
| 3 Apr 2024 | HKD | 1.86 | 1.92 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 15,773,708 |
| 2 Apr 2024 | HKD | 1.85 | 1.88 | 1.68 | 1.87 | 1.87 | +0.01 (+0.54%) | 23,889,306 |
| 28 Mar 2024 | HKD | 1.87 | 1.9 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 9,378,147 |
| 27 Mar 2024 | HKD | 1.98 | 1.99 | 1.81 | 1.87 | 1.87 | -0.09 (-4.59%) | 17,531,000 |
| 26 Mar 2024 | HKD | 2.07 | 2.07 | 1.94 | 1.96 | 1.96 | -0.09 (-4.39%) | 17,636,253 |
| 25 Mar 2024 | HKD | 1.96 | 2.06 | 1.95 | 2.05 | 2.05 | +0.09 (+4.59%) | 10,387,000 |
| 22 Mar 2024 | HKD | 1.99 | 1.99 | 1.89 | 1.96 | 1.96 | -0.03 (-1.51%) | 9,325,958 |
| 21 Mar 2024 | HKD | 1.95 | 2.03 | 1.95 | 1.99 | 1.99 | +0.05 (+2.58%) | 7,648,668 |
| 20 Mar 2024 | HKD | 1.95 | 1.96 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 5,086,836 |
| 19 Mar 2024 | HKD | 2 | 2 | 1.94 | 1.96 | 1.96 | -0.05 (-2.49%) | 8,542,202 |
| 18 Mar 2024 | HKD | 2.03 | 2.05 | 1.96 | 2.01 | 2.01 | -0.03 (-1.47%) | 11,028,289 |
| 15 Mar 2024 | HKD | 2.05 | 2.06 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 32,278,563 |
| 14 Mar 2024 | HKD | 2.05 | 2.1 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 4,541,510 |
| 13 Mar 2024 | HKD | 2.14 | 2.14 | 2.04 | 2.05 | 2.05 | -0.09 (-4.21%) | 8,122,032 |
