Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 6.25 | 6.4 | 6.15 | 6.3 | 6.3 | +0.14 (+2.27%) | 3,499,372 |
11 Mar 2024 | HKD | 6.25 | 6.34 | 6.11 | 6.16 | 6.16 | -0.09 (-1.44%) | 6,047,256 |
8 Mar 2024 | HKD | 6.21 | 6.33 | 6.19 | 6.25 | 6.25 | +0.02 (+0.32%) | 3,474,047 |
7 Mar 2024 | HKD | 6.29 | 6.36 | 6.17 | 6.23 | 6.23 | -0.09 (-1.42%) | 3,037,778 |
6 Mar 2024 | HKD | 6.24 | 6.41 | 6.24 | 6.32 | 6.32 | +0.1 (+1.61%) | 3,114,968 |
5 Mar 2024 | HKD | 6.49 | 6.49 | 6.19 | 6.22 | 6.22 | -0.23 (-3.57%) | 5,941,794 |
4 Mar 2024 | HKD | 6.63 | 6.66 | 6.32 | 6.45 | 6.45 | -0.17 (-2.57%) | 6,536,551 |
1 Mar 2024 | HKD | 6.64 | 6.76 | 6.6 | 6.62 | 6.62 | +0.01 (+0.15%) | 2,690,116 |
29 Feb 2024 | HKD | 6.42 | 6.79 | 6.42 | 6.61 | 6.61 | +0.19 (+2.96%) | 9,574,382 |
28 Feb 2024 | HKD | 6.55 | 6.59 | 6.37 | 6.42 | 6.42 | -0.13 (-1.98%) | 3,524,859 |
27 Feb 2024 | HKD | 6.48 | 6.59 | 6.43 | 6.55 | 6.55 | +0.09 (+1.39%) | 2,295,152 |
26 Feb 2024 | HKD | 6.68 | 6.76 | 6.45 | 6.46 | 6.46 | -0.22 (-3.29%) | 4,308,110 |
23 Feb 2024 | HKD | 6.8 | 6.9 | 6.67 | 6.68 | 6.68 | -0.07 (-1.04%) | 3,282,823 |
22 Feb 2024 | HKD | 6.56 | 6.8 | 6.55 | 6.75 | 6.75 | +0.18 (+2.74%) | 5,262,295 |
21 Feb 2024 | HKD | 6.45 | 6.62 | 6.38 | 6.57 | 6.57 | +0.12 (+1.86%) | 4,956,978 |
20 Feb 2024 | HKD | 6.18 | 6.53 | 6.15 | 6.45 | 6.45 | +0.27 (+4.37%) | 4,346,745 |
19 Feb 2024 | HKD | 6.25 | 6.26 | 6.11 | 6.18 | 6.18 | -0.07 (-1.12%) | 5,828,460 |
16 Feb 2024 | HKD | 6.01 | 6.28 | 5.97 | 6.25 | 6.25 | +0.27 (+4.52%) | 2,424,397 |
15 Feb 2024 | HKD | 5.97 | 6.04 | 5.81 | 5.98 | 5.98 | +0.02 (+0.34%) | 1,966,577 |
14 Feb 2024 | HKD | 6.13 | 6.13 | 5.91 | 5.96 | 5.96 | -0.17 (-2.77%) | 1,476,830 |
9 Feb 2024 | HKD | 6.38 | 6.38 | 6.05 | 6.13 | 6.13 | -0.18 (-2.85%) | 845,398 |
8 Feb 2024 | HKD | 6.2 | 6.42 | 6.17 | 6.31 | 6.31 | +0.06 (+0.96%) | 3,268,280 |
7 Feb 2024 | HKD | 6.2 | 6.44 | 6.2 | 6.25 | 6.25 | -0.01 (-0.16%) | 4,616,076 |
6 Feb 2024 | HKD | 6.09 | 6.28 | 6.03 | 6.26 | 6.26 | +0.17 (+2.79%) | 7,225,654 |
5 Feb 2024 | HKD | 6.35 | 6.35 | 6.06 | 6.09 | 6.09 | -0.26 (-4.09%) | 5,996,441 |
2 Feb 2024 | HKD | 6.54 | 6.54 | 6.24 | 6.35 | 6.35 | -0.07 (-1.09%) | 6,381,802 |
1 Feb 2024 | HKD | 6.52 | 6.52 | 6.33 | 6.42 | 6.42 | -0.02 (-0.31%) | 4,603,122 |
31 Jan 2024 | HKD | 6.5 | 6.57 | 6.38 | 6.44 | 6.44 | -0.07 (-1.08%) | 7,478,119 |
30 Jan 2024 | HKD | 6.72 | 6.74 | 6.49 | 6.51 | 6.51 | -0.23 (-3.41%) | 3,407,767 |
29 Jan 2024 | HKD | 6.68 | 6.82 | 6.67 | 6.74 | 6.74 | +0.06 (+0.90%) | 5,139,716 |