Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1990 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.0524 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.0524 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.0524 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.0524 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.0524 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.0524 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.0524 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.0524 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.0524 | 0.0 (0.0%) | 2 |
25 Apr 1990 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.0524 | 0.0 (0.0%) | 1 |
24 Apr 1990 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.0524 | -0.01 (-1.16%) | 3 |
23 Apr 1990 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 8.1472 | -0.02 (-2.27%) | 2 |
20 Apr 1990 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.3366 | -0.02 (-2.22%) | 2 |
19 Apr 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.5261 | -0.01 (-1.10%) | 8 |
18 Apr 1990 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 8.6209 | +0.06 (+7.06%) | 5 |
17 Apr 1990 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.0524 | 0.0 (0.0%) | 2 |
16 Apr 1990 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.0524 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.0524 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.0524 | +0.01 (+1.19%) | 3 |
11 Apr 1990 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 7.9577 | 0.0 (0.0%) | 1,053 |
10 Apr 1990 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 7.9577 | -0.01 (-1.18%) | 829 |
9 Apr 1990 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.0524 | -0.01 (-1.16%) | 853 |
6 Apr 1990 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 8.1472 | -0.01 (-1.15%) | 1 |
5 Apr 1990 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 8.2419 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 8.2419 | 0.0 (0.0%) | 1 |
3 Apr 1990 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 8.2419 | +0.02 (+2.35%) | 2 |
2 Apr 1990 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.0524 | 0.0 (0.0%) | 2 |