| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | HKD | 6.54 | 6.8 | 6.54 | 6.68 | 6.68 | +0.08 (+1.21%) | 6,965,022 |
| 25 Jan 2024 | HKD | 6.47 | 6.61 | 6.39 | 6.6 | 6.6 | +0.14 (+2.17%) | 5,414,669 |
| 24 Jan 2024 | HKD | 6.49 | 6.5 | 6.32 | 6.46 | 6.46 | +0.03 (+0.47%) | 8,015,241 |
| 23 Jan 2024 | HKD | 6.15 | 6.48 | 6.15 | 6.43 | 6.43 | +0.08 (+1.26%) | 7,780,608 |
| 22 Jan 2024 | HKD | 6.42 | 6.42 | 6.18 | 6.35 | 6.35 | -0.07 (-1.09%) | 7,787,447 |
| 19 Jan 2024 | HKD | 6.56 | 6.56 | 6.36 | 6.42 | 6.42 | -0.09 (-1.38%) | 4,226,639 |
| 18 Jan 2024 | HKD | 6.5 | 6.6 | 6.41 | 6.51 | 6.51 | +0.05 (+0.77%) | 5,633,811 |
| 17 Jan 2024 | HKD | 6.73 | 6.75 | 6.35 | 6.46 | 6.46 | -0.29 (-4.30%) | 11,024,330 |
| 16 Jan 2024 | HKD | 6.81 | 6.92 | 6.74 | 6.75 | 6.75 | -0.08 (-1.17%) | 4,698,124 |
| 15 Jan 2024 | HKD | 6.69 | 6.91 | 6.67 | 6.83 | 6.83 | +0.08 (+1.19%) | 4,331,528 |
| 12 Jan 2024 | HKD | 6.7 | 6.77 | 6.65 | 6.75 | 6.75 | +0.06 (+0.90%) | 3,983,012 |
| 11 Jan 2024 | HKD | 6.71 | 6.79 | 6.66 | 6.69 | 6.69 | -0.05 (-0.74%) | 4,909,883 |
| 10 Jan 2024 | HKD | 6.97 | 6.97 | 6.65 | 6.74 | 6.74 | -0.16 (-2.32%) | 11,098,160 |
| 9 Jan 2024 | HKD | 6.76 | 7 | 6.72 | 6.9 | 6.9 | +0.14 (+2.07%) | 12,143,610 |
| 8 Jan 2024 | HKD | 6.77 | 6.86 | 6.66 | 6.76 | 6.76 | -0.04 (-0.59%) | 5,241,706 |
| 5 Jan 2024 | HKD | 6.75 | 6.93 | 6.75 | 6.8 | 6.8 | +0.02 (+0.29%) | 5,997,900 |
| 4 Jan 2024 | HKD | 6.94 | 7.02 | 6.76 | 6.78 | 6.78 | -0.14 (-2.02%) | 6,797,793 |
| 3 Jan 2024 | HKD | 6.69 | 6.97 | 6.69 | 6.92 | 6.92 | +0.18 (+2.67%) | 10,648,330 |
| 2 Jan 2024 | HKD | 6.58 | 6.79 | 6.5 | 6.74 | 6.74 | +0.16 (+2.43%) | 7,442,216 |
| 29 Dec 2023 | HKD | 6.48 | 6.65 | 6.43 | 6.58 | 6.58 | +0.1 (+1.54%) | 5,712,453 |
| 28 Dec 2023 | HKD | 6.41 | 6.62 | 6.4 | 6.48 | 6.48 | +0.03 (+0.47%) | 11,923,200 |
| 27 Dec 2023 | HKD | 6.22 | 6.5 | 6.2 | 6.45 | 6.45 | +0.19 (+3.04%) | 8,103,118 |
| 22 Dec 2023 | HKD | 6.2 | 6.3 | 6.15 | 6.26 | 6.26 | +0.05 (+0.81%) | 8,398,158 |
| 21 Dec 2023 | HKD | 5.96 | 6.24 | 5.96 | 6.21 | 6.21 | +0.21 (+3.50%) | 6,382,738 |
| 20 Dec 2023 | HKD | 5.94 | 6.05 | 5.76 | 6 | 6 | +0.06 (+1.01%) | 7,283,879 |
| 19 Dec 2023 | HKD | 6 | 6.05 | 5.93 | 5.94 | 5.94 | -0.1 (-1.66%) | 3,599,266 |
| 18 Dec 2023 | HKD | 6.1 | 6.17 | 6 | 6.04 | 6.04 | -0.09 (-1.47%) | 5,493,630 |
| 15 Dec 2023 | HKD | 6.17 | 6.26 | 6.05 | 6.13 | 6.13 | -0.09 (-1.45%) | 9,855,713 |
| 14 Dec 2023 | HKD | 6.11 | 6.28 | 6.11 | 6.22 | 6.22 | +0.11 (+1.80%) | 13,249,220 |
| 13 Dec 2023 | HKD | 6.1 | 6.18 | 6.09 | 6.11 | 6.11 | -0.02 (-0.33%) | 8,727,960 |
