| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | HKD | 5.95 | 6.22 | 5.86 | 6.13 | 6.13 | +0.2 (+3.37%) | 11,121,600 |
| 11 Dec 2023 | HKD | 5.67 | 5.97 | 5.56 | 5.93 | 5.93 | +0.24 (+4.22%) | 13,231,270 |
| 8 Dec 2023 | HKD | 5.62 | 5.77 | 5.6 | 5.69 | 5.69 | +0.07 (+1.25%) | 7,027,039 |
| 7 Dec 2023 | HKD | 5.74 | 5.74 | 5.52 | 5.62 | 5.62 | -0.06 (-1.06%) | 5,893,587 |
| 6 Dec 2023 | HKD | 5.45 | 5.72 | 5.43 | 5.68 | 5.68 | +0.23 (+4.22%) | 8,263,546 |
| 5 Dec 2023 | HKD | 5.6 | 5.65 | 5.41 | 5.45 | 5.45 | -0.16 (-2.85%) | 11,015,970 |
| 4 Dec 2023 | HKD | 5.68 | 5.75 | 5.6 | 5.61 | 5.61 | -0.08 (-1.41%) | 6,739,239 |
| 1 Dec 2023 | HKD | 5.77 | 5.83 | 5.67 | 5.69 | 5.69 | -0.07 (-1.22%) | 30,022,961 |
| 30 Nov 2023 | HKD | 5.89 | 5.92 | 5.76 | 5.76 | 5.76 | -0.15 (-2.54%) | 134,248,297 |
| 29 Nov 2023 | HKD | 5.92 | 6.06 | 5.89 | 5.91 | 5.91 | +0.01 (+0.17%) | 15,056,760 |
| 28 Nov 2023 | HKD | 5.78 | 5.95 | 5.73 | 5.9 | 5.9 | +0.1 (+1.72%) | 11,007,790 |
| 27 Nov 2023 | HKD | 5.75 | 5.82 | 5.67 | 5.8 | 5.8 | +0.04 (+0.69%) | 7,370,311 |
| 24 Nov 2023 | HKD | 5.8 | 5.83 | 5.67 | 5.76 | 5.76 | -0.03 (-0.52%) | 7,643,200 |
| 23 Nov 2023 | HKD | 5.58 | 5.79 | 5.5 | 5.79 | 5.79 | +0.17 (+3.02%) | 8,098,806 |
| 22 Nov 2023 | HKD | 5.51 | 5.62 | 5.51 | 5.62 | 5.62 | +0.07 (+1.26%) | 5,613,285 |
| 21 Nov 2023 | HKD | 5.53 | 5.62 | 5.52 | 5.55 | 5.55 | +0.01 (+0.18%) | 6,514,253 |
| 20 Nov 2023 | HKD | 5.52 | 5.57 | 5.42 | 5.54 | 5.54 | +0.01 (+0.18%) | 14,312,110 |
| 17 Nov 2023 | HKD | 5.6 | 5.63 | 5.47 | 5.53 | 5.53 | -0.07 (-1.25%) | 17,170,850 |
| 16 Nov 2023 | HKD | 5.78 | 5.78 | 5.55 | 5.6 | 5.6 | -0.19 (-3.28%) | 10,521,400 |
| 15 Nov 2023 | HKD | 5.91 | 5.93 | 5.65 | 5.79 | 5.79 | -0.08 (-1.36%) | 16,235,870 |
| 14 Nov 2023 | HKD | 5.8 | 5.93 | 5.78 | 5.87 | 5.87 | +0.07 (+1.21%) | 4,274,784 |
| 13 Nov 2023 | HKD | 5.79 | 5.88 | 5.73 | 5.8 | 5.8 | +0.01 (+0.17%) | 4,547,422 |
| 10 Nov 2023 | HKD | 5.69 | 5.88 | 5.69 | 5.79 | 5.79 | +0.1 (+1.76%) | 5,937,050 |
| 9 Nov 2023 | HKD | 5.54 | 5.74 | 5.54 | 5.69 | 5.69 | +0.06 (+1.07%) | 4,350,244 |
| 8 Nov 2023 | HKD | 5.54 | 5.68 | 5.53 | 5.63 | 5.63 | +0.06 (+1.08%) | 4,929,761 |
| 7 Nov 2023 | HKD | 5.65 | 5.66 | 5.51 | 5.57 | 5.57 | -0.11 (-1.94%) | 5,784,670 |
| 6 Nov 2023 | HKD | 5.8 | 5.86 | 5.68 | 5.68 | 5.68 | -0.18 (-3.07%) | 3,997,210 |
| 3 Nov 2023 | HKD | 5.77 | 5.94 | 5.66 | 5.86 | 5.86 | +0.09 (+1.56%) | 7,504,636 |
| 2 Nov 2023 | HKD | 5.45 | 5.82 | 5.43 | 5.77 | 5.77 | +0.4 (+7.45%) | 9,074,951 |
| 1 Nov 2023 | HKD | 5.21 | 5.53 | 5.19 | 5.37 | 5.37 | +0.22 (+4.27%) | 9,589,458 |
