| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | HKD | 5.2 | 5.24 | 5.12 | 5.15 | 5.15 | -0.06 (-1.15%) | 3,181,111 |
| 30 Oct 2023 | HKD | 5.18 | 5.3 | 5.16 | 5.21 | 5.21 | +0.06 (+1.17%) | 4,529,665 |
| 27 Oct 2023 | HKD | 5.04 | 5.19 | 4.99 | 5.15 | 5.15 | +0.13 (+2.59%) | 4,989,095 |
| 26 Oct 2023 | HKD | 5.03 | 5.07 | 4.94 | 5.02 | 5.02 | -0.06 (-1.18%) | 2,809,500 |
| 25 Oct 2023 | HKD | 5.03 | 5.15 | 5.03 | 5.08 | 5.08 | +0.08 (+1.60%) | 3,563,150 |
| 24 Oct 2023 | HKD | 5.01 | 5.03 | 4.92 | 5 | 5 | -0.01 (-0.20%) | 2,734,591 |
| 20 Oct 2023 | HKD | 5 | 5.1 | 4.96 | 5.01 | 5.01 | -0.05 (-0.99%) | 3,984,538 |
| 19 Oct 2023 | HKD | 4.92 | 5.08 | 4.87 | 5.06 | 5.06 | +0.06 (+1.20%) | 4,406,185 |
| 18 Oct 2023 | HKD | 5.09 | 5.09 | 4.99 | 5 | 5 | -0.06 (-1.19%) | 3,834,874 |
| 17 Oct 2023 | HKD | 5.13 | 5.16 | 5.02 | 5.06 | 5.06 | +0.02 (+0.40%) | 4,164,559 |
| 16 Oct 2023 | HKD | 5.01 | 5.14 | 5.01 | 5.04 | 5.04 | -0.01 (-0.20%) | 3,806,752 |
| 13 Oct 2023 | HKD | 5.05 | 5.1 | 4.94 | 5.05 | 5.05 | 0.0 (0.0%) | 6,263,092 |
| 12 Oct 2023 | HKD | 4.96 | 5.08 | 4.96 | 5.05 | 5.05 | +0.08 (+1.61%) | 10,684,130 |
| 11 Oct 2023 | HKD | 4.77 | 4.97 | 4.76 | 4.97 | 4.97 | +0.2 (+4.19%) | 8,031,775 |
| 10 Oct 2023 | HKD | 4.74 | 4.85 | 4.74 | 4.77 | 4.77 | +0.05 (+1.06%) | 3,852,000 |
| 9 Oct 2023 | HKD | 4.69 | 4.78 | 4.65 | 4.72 | 4.72 | +0.03 (+0.64%) | 2,600,086 |
| 6 Oct 2023 | HKD | 4.53 | 4.74 | 4.53 | 4.69 | 4.69 | +0.16 (+3.53%) | 2,455,000 |
| 5 Oct 2023 | HKD | 4.48 | 4.55 | 4.42 | 4.53 | 4.53 | +0.04 (+0.89%) | 2,219,742 |
| 4 Oct 2023 | HKD | 4.47 | 4.57 | 4.37 | 4.49 | 4.49 | -0.01 (-0.22%) | 4,373,896 |
| 3 Oct 2023 | HKD | 4.83 | 4.84 | 4.5 | 4.5 | 4.5 | -0.33 (-6.83%) | 4,402,834 |
| 29 Sep 2023 | HKD | 4.78 | 4.85 | 4.75 | 4.83 | 4.83 | +0.08 (+1.68%) | 1,848,824 |
| 28 Sep 2023 | HKD | 4.77 | 4.85 | 4.73 | 4.75 | 4.75 | 0.0 (0.0%) | 4,696,657 |
| 27 Sep 2023 | HKD | 4.86 | 4.91 | 4.74 | 4.75 | 4.75 | -0.15 (-3.06%) | 4,267,720 |
| 26 Sep 2023 | HKD | 4.85 | 4.94 | 4.8 | 4.9 | 4.9 | +0.04 (+0.82%) | 4,672,736 |
| 25 Sep 2023 | HKD | 5.04 | 5.04 | 4.85 | 4.86 | 4.86 | -0.18 (-3.57%) | 5,071,717 |
| 22 Sep 2023 | HKD | 5 | 5.04 | 4.92 | 5.04 | 5.04 | +0.06 (+1.20%) | 7,208,791 |
| 21 Sep 2023 | HKD | 5.01 | 5.06 | 4.97 | 4.98 | 4.98 | -0.03 (-0.60%) | 3,641,937 |
| 20 Sep 2023 | HKD | 4.98 | 5.09 | 4.97 | 5.01 | 5.01 | +0.03 (+0.60%) | 3,392,536 |
| 19 Sep 2023 | HKD | 5.05 | 5.05 | 4.94 | 4.98 | 4.98 | -0.07 (-1.39%) | 6,004,282 |
| 18 Sep 2023 | HKD | 5.2 | 5.2 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 2,331,759 |
