Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 0 |
26 Jan 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.136 | 0.138 | 0.126 | 0.135 | 0.135 | -0.001 (-0.74%) | 420,000 |
24 Jan 2024 | HKD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 10,392,000 |
23 Jan 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 390,000 |
22 Jan 2024 | HKD | 0.129 | 0.137 | 0.118 | 0.137 | 0.137 | -0.003 (-2.14%) | 474,000 |
19 Jan 2024 | HKD | 0.131 | 0.141 | 0.127 | 0.14 | 0.14 | -0.002 (-1.41%) | 1,488,000 |
18 Jan 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 0 |
17 Jan 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.135 | 0.143 | 0.135 | 0.143 | 0.143 | -0.002 (-1.38%) | 108,000 |
15 Jan 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 8,034,737 |
12 Jan 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 294,000 |
11 Jan 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.148 | 0.15 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 360,000 |
8 Jan 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 6,018,000 |
4 Jan 2024 | HKD | 0.154 | 0.158 | 0.147 | 0.147 | 0.147 | +0.003 (+2.08%) | 2,700,000 |
3 Jan 2024 | HKD | 0.16 | 0.16 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 1,422,000 |
2 Jan 2024 | HKD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 2,964,000 |
29 Dec 2023 | HKD | 0.16 | 0.161 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 15,570,000 |
28 Dec 2023 | HKD | 0.16 | 0.169 | 0.158 | 0.159 | 0.159 | -0.001 (-0.63%) | 21,834,000 |
27 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 9,834,000 |
22 Dec 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 10,326,000 |
21 Dec 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 10,008,000 |
20 Dec 2023 | HKD | 0.154 | 0.161 | 0.154 | 0.159 | 0.159 | +0.005 (+3.25%) | 9,906,000 |
19 Dec 2023 | HKD | 0.154 | 0.158 | 0.136 | 0.154 | 0.154 | 0.0 (0.0%) | 66,000 |