Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 264,000 |
2 May 2024 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 870,000 |
30 Apr 2024 | HKD | 0.1 | 0.1 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 2,016,000 |
29 Apr 2024 | HKD | 0.107 | 0.108 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,150,000 |
26 Apr 2024 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 1,914,000 |
25 Apr 2024 | HKD | 0.108 | 0.108 | 0.1 | 0.106 | 0.106 | -0.002 (-1.85%) | 2,250,000 |
24 Apr 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 420,000 |
23 Apr 2024 | HKD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 480,000 |
22 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 1,338,000 |
18 Apr 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 60,000 |
16 Apr 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.005 (-4.10%) | 1,002,000 |
15 Apr 2024 | HKD | 0.112 | 0.122 | 0.112 | 0.122 | 0.122 | -0.001 (-0.81%) | 204,000 |
12 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.123 | 0.123 | 0.114 | 0.123 | 0.123 | -0.001 (-0.81%) | 2,904,000 |
10 Apr 2024 | HKD | 0.124 | 0.124 | 0.111 | 0.124 | 0.124 | 0.0 (0.0%) | 3,108,000 |
9 Apr 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 126,000 |
8 Apr 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.121 | 0.124 | 0.101 | 0.124 | 0.124 | -0.01 (-7.46%) | 3,582,000 |
2 Apr 2024 | HKD | 0.122 | 0.134 | 0.122 | 0.134 | 0.134 | +0.006 (+4.69%) | 18,000 |
28 Mar 2024 | HKD | 0.115 | 0.128 | 0.113 | 0.128 | 0.128 | -0.001 (-0.78%) | 264,000 |
27 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
26 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.008 (+6.56%) | 702,000 |
25 Mar 2024 | HKD | 0.114 | 0.122 | 0.113 | 0.122 | 0.122 | -0.006 (-4.69%) | 54,000 |
22 Mar 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 834,000 |
21 Mar 2024 | HKD | 0.136 | 0.136 | 0.116 | 0.128 | 0.128 | -0.005 (-3.76%) | 8,100,000 |
20 Mar 2024 | HKD | 0.129 | 0.133 | 0.129 | 0.133 | 0.133 | +0.008 (+6.40%) | 468,000 |
19 Mar 2024 | HKD | 0.124 | 0.125 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 9,372,000 |