Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 9,400 |
24 Nov 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.11 (-8.33%) | 10,400 |
21 Nov 2022 | HKD | 1.33 | 1.33 | 1.18 | 1.32 | 1.32 | +0.08 (+6.45%) | 24,000 |
18 Nov 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | -0.02 (-1.59%) | 6,200 |
10 Nov 2022 | HKD | 1.1 | 1.26 | 1.1 | 1.26 | 1.26 | 0.0 (0.0%) | 600 |
9 Nov 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 0 |
8 Nov 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | +0.07 (+5.83%) | 11,000 |
3 Nov 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.12 (+11.11%) | 8,600 |
31 Oct 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 4,200 |
26 Oct 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.07 (-6.03%) | 0 |
21 Oct 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.1 (+9.43%) | 0 |
20 Oct 2022 | HKD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 10,000 |
19 Oct 2022 | HKD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 200 |
18 Oct 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 23,000 |