Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 5,000 |
19 Jul 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.16 (+14.81%) | 21,200 |
14 Jul 2022 | HKD | 1.21 | 1.21 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 7,600 |
13 Jul 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 0 |
12 Jul 2022 | HKD | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | -0.14 (-11.97%) | 11,000 |
11 Jul 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 1.06 | 1.17 | 1.06 | 1.17 | 1.17 | +0.1 (+9.35%) | 12,200 |
5 Jul 2022 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | -0.11 (-9.32%) | 2,000 |
4 Jul 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 1.02 | 1.18 | 1.02 | 1.18 | 1.18 | +0.13 (+12.38%) | 7,200 |
24 Jun 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 0 |
17 Jun 2022 | HKD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 200 |
16 Jun 2022 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 7,600 |
15 Jun 2022 | HKD | 1.02 | 1.05 | 0.9 | 1.05 | 1.05 | -0.14 (-11.76%) | 800 |
14 Jun 2022 | HKD | 1.06 | 1.35 | 1.06 | 1.19 | 1.19 | -0.1 (-7.75%) | 1,400 |
13 Jun 2022 | HKD | 1.47 | 1.47 | 1.21 | 1.29 | 1.29 | -0.15 (-10.42%) | 11,000 |
10 Jun 2022 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 3,000 |